Current MCLEODRUSS price: $38.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.14 | $132.06 | $140.23 |
| 2031-01-02 | $135.78 | $131.71 | $139.85 |
| 2031-01-03 | $137.36 | $133.24 | $141.48 |
| 2031-01-04 | $138.95 | $134.78 | $143.12 |
| 2031-01-05 | $137.47 | $133.34 | $141.59 |
| 2031-01-06 | $136.00 | $131.92 | $140.08 |
| 2031-01-07 | $137.41 | $133.29 | $141.54 |
| 2031-01-08 | $135.95 | $131.87 | $140.02 |
| 2031-01-09 | $136.09 | $132.01 | $140.17 |
| 2031-01-10 | $134.64 | $130.60 | $138.68 |
| 2031-01-11 | $135.30 | $131.24 | $139.36 |
| 2031-01-12 | $136.87 | $132.77 | $140.98 |
| 2031-01-13 | $138.46 | $134.31 | $142.62 |
| 2031-01-14 | $136.98 | $132.87 | $141.09 |
| 2031-01-15 | $138.57 | $134.42 | $142.73 |
| 2031-01-16 | $139.56 | $135.37 | $143.75 |
| 2031-01-17 | $138.72 | $134.56 | $142.88 |
| 2031-01-18 | $138.72 | $134.56 | $142.88 |
| 2031-01-19 | $138.28 | $134.13 | $142.43 |
| 2031-01-20 | $139.89 | $135.69 | $144.08 |
| 2031-01-21 | $138.39 | $134.24 | $142.55 |
| 2031-01-22 | $137.51 | $133.38 | $141.64 |
| 2031-01-23 | $138.10 | $133.96 | $142.24 |
| 2031-01-24 | $137.73 | $133.60 | $141.86 |
| 2031-01-25 | $139.33 | $135.15 | $143.51 |
| 2031-01-26 | $140.95 | $136.72 | $145.18 |
| 2031-01-27 | $139.44 | $135.26 | $143.63 |
| 2031-01-28 | $137.95 | $133.82 | $142.09 |
| 2031-01-29 | $139.39 | $135.21 | $143.57 |
| 2031-01-30 | $137.90 | $133.76 | $142.04 |
| 2031-01-31 | $138.05 | $133.91 | $142.19 |
| 2031 February | |||
| 2031-02-01 | $136.57 | $132.48 | $140.67 |
| 2031-02-02 | $137.24 | $133.13 | $141.36 |
| 2031-02-03 | $138.84 | $134.67 | $143.00 |
| 2031-02-04 | $140.45 | $136.24 | $144.67 |
| 2031-02-05 | $138.95 | $134.78 | $143.12 |
| 2031-02-06 | $140.57 | $136.35 | $144.78 |
| 2031-02-07 | $141.57 | $137.32 | $145.81 |
| 2031-02-08 | $140.71 | $136.49 | $144.94 |
| 2031-02-09 | $140.71 | $136.49 | $144.94 |
| 2031-02-10 | $140.27 | $136.06 | $144.48 |
| 2031-02-11 | $141.90 | $137.64 | $146.16 |
| 2031-02-12 | $140.38 | $136.17 | $144.60 |
| 2031-02-13 | $139.49 | $135.30 | $143.67 |
| 2031-02-14 | $140.08 | $135.88 | $144.29 |
| 2031-02-15 | $139.71 | $135.52 | $143.90 |
| 2031-02-16 | $141.33 | $137.09 | $145.57 |
| 2031-02-17 | $142.98 | $138.69 | $147.27 |
| 2031-02-18 | $141.45 | $137.21 | $145.69 |
| 2031-02-19 | $139.94 | $135.74 | $144.14 |
| 2031-02-20 | $141.39 | $137.15 | $145.63 |
| 2031-02-21 | $139.88 | $135.69 | $144.08 |
| 2031-02-22 | $140.03 | $135.83 | $144.23 |
| 2031-02-23 | $138.54 | $134.38 | $142.69 |
| 2031-02-24 | $139.22 | $135.04 | $143.39 |
| 2031-02-25 | $140.84 | $136.61 | $145.06 |
| 2031-02-26 | $142.47 | $138.20 | $146.75 |
| 2031-02-27 | $140.95 | $136.72 | $145.18 |
| 2031-02-28 | $142.59 | $138.31 | $146.86 |
| 2031 March | |||
| 2031-03-01 | $143.60 | $139.29 | $147.91 |
| 2031-03-02 | $142.74 | $138.46 | $147.02 |
| 2031-03-03 | $142.74 | $138.46 | $147.02 |
| 2031-03-04 | $142.29 | $138.02 | $146.56 |
| 2031-03-05 | $143.94 | $139.62 | $148.26 |
| 2031-03-06 | $142.40 | $138.13 | $146.67 |
| 2031-03-07 | $141.49 | $137.25 | $145.74 |
| 2031-03-08 | $142.10 | $137.84 | $146.36 |
| 2031-03-09 | $141.72 | $137.47 | $145.97 |
| 2031-03-10 | $143.37 | $139.07 | $147.67 |
| 2031-03-11 | $145.03 | $140.68 | $149.38 |
| 2031-03-12 | $143.48 | $139.18 | $147.79 |
| 2031-03-13 | $141.95 | $137.69 | $146.21 |
| 2031-03-14 | $143.43 | $139.12 | $147.73 |
| 2031-03-15 | $141.89 | $137.64 | $146.15 |
| 2031-03-16 | $142.05 | $137.78 | $146.31 |
| 2031-03-17 | $140.53 | $136.31 | $144.74 |
| 2031-03-18 | $141.22 | $136.98 | $145.46 |
| 2031-03-19 | $142.86 | $138.57 | $147.15 |
| 2031-03-20 | $144.52 | $140.18 | $148.86 |
| 2031-03-21 | $142.98 | $138.69 | $147.27 |
| 2031-03-22 | $144.64 | $140.30 | $148.98 |
| 2031-03-23 | $145.67 | $141.30 | $150.04 |
| 2031-03-24 | $144.79 | $140.45 | $149.13 |
| 2031-03-25 | $144.79 | $140.45 | $149.13 |
| 2031-03-26 | $144.33 | $140.00 | $148.66 |
| 2031-03-27 | $146.01 | $141.63 | $150.39 |
| 2031-03-28 | $144.45 | $140.12 | $148.78 |
| 2031-03-29 | $143.53 | $139.22 | $147.83 |
| 2031-03-30 | $144.14 | $139.82 | $148.47 |
| 2031-03-31 | $143.76 | $139.44 | $148.07 |
| 2031 April | |||
| 2031-04-01 | $145.43 | $141.06 | $149.79 |
| 2031-04-02 | $147.12 | $142.70 | $151.53 |
| 2031-04-03 | $145.55 | $141.18 | $149.91 |
| 2031-04-04 | $143.99 | $139.67 | $148.31 |
| 2031-04-05 | $145.49 | $141.12 | $149.85 |
| 2031-04-06 | $143.93 | $139.62 | $148.25 |
| 2031-04-07 | $144.09 | $139.77 | $148.41 |
| 2031-04-08 | $142.55 | $138.27 | $146.82 |
| 2031-04-09 | $143.25 | $138.95 | $147.55 |
| 2031-04-10 | $144.91 | $140.57 | $149.26 |
| 2031-04-11 | $146.60 | $142.20 | $151.00 |
| 2031-04-12 | $145.03 | $140.68 | $149.38 |
| 2031-04-13 | $146.72 | $142.32 | $151.12 |
| 2031-04-14 | $147.76 | $143.33 | $152.19 |
| 2031-04-15 | $146.87 | $142.47 | $151.28 |
| 2031-04-16 | $146.87 | $142.47 | $151.28 |
| 2031-04-17 | $146.41 | $142.02 | $150.80 |
| 2031-04-18 | $148.11 | $143.67 | $152.55 |
| 2031-04-19 | $146.53 | $142.13 | $150.92 |
| 2031-04-20 | $145.59 | $141.22 | $149.96 |
| 2031-04-21 | $146.21 | $141.83 | $150.60 |
| 2031-04-22 | $145.82 | $141.45 | $150.20 |
| 2031-04-23 | $147.52 | $143.09 | $151.94 |
| 2031-04-24 | $149.23 | $144.76 | $153.71 |
| 2031-04-25 | $147.64 | $143.21 | $152.07 |
| 2031-04-26 | $146.06 | $141.68 | $150.44 |
| 2031-04-27 | $147.58 | $143.15 | $152.01 |
| 2031-04-28 | $146.00 | $141.62 | $150.38 |
| 2031-04-29 | $146.16 | $141.77 | $150.54 |
| 2031-04-30 | $144.60 | $140.26 | $148.94 |
| 2031 May | |||
| 2031-05-01 | $145.31 | $140.95 | $149.67 |
| 2031-05-02 | $147.00 | $142.59 | $151.41 |
| 2031-05-03 | $148.71 | $144.24 | $153.17 |
| 2031-05-04 | $147.12 | $142.70 | $151.53 |
| 2031-05-05 | $148.83 | $144.36 | $153.29 |
| 2031-05-06 | $149.88 | $145.39 | $154.38 |
| 2031-05-07 | $148.98 | $144.51 | $153.45 |
| 2031-05-08 | $148.98 | $144.51 | $153.45 |
| 2031-05-09 | $148.51 | $144.06 | $152.97 |
| 2031-05-10 | $150.24 | $145.73 | $154.75 |
| 2031-05-11 | $148.63 | $144.17 | $153.09 |
| 2031-05-12 | $147.68 | $143.25 | $152.11 |
| 2031-05-13 | $148.32 | $143.87 | $152.77 |
| 2031-05-14 | $147.92 | $143.48 | $152.36 |
| 2031-05-15 | $149.64 | $145.15 | $154.13 |
| 2031-05-16 | $151.38 | $146.84 | $155.92 |
| 2031-05-17 | $149.76 | $145.27 | $154.25 |
| 2031-05-18 | $148.16 | $143.72 | $152.61 |
| 2031-05-19 | $149.70 | $145.21 | $154.19 |
| 2031-05-20 | $148.10 | $143.66 | $152.55 |
| 2031-05-21 | $148.26 | $143.81 | $152.71 |
| 2031-05-22 | $146.68 | $142.28 | $151.08 |
| 2031-05-23 | $147.40 | $142.98 | $151.82 |
| 2031-05-24 | $149.11 | $144.64 | $153.59 |
| 2031-05-25 | $150.84 | $146.32 | $155.37 |
| 2031-05-26 | $149.23 | $144.76 | $153.71 |
| 2031-05-27 | $150.97 | $146.44 | $155.50 |
| 2031-05-28 | $152.04 | $147.48 | $156.60 |
| 2031-05-29 | $151.13 | $146.59 | $155.66 |
| 2031-05-30 | $151.13 | $146.59 | $155.66 |
| 2031-05-31 | $150.65 | $146.13 | $155.17 |
| 2031 June | |||
| 2031-06-01 | $152.40 | $147.83 | $156.97 |
| 2031-06-02 | $150.77 | $146.25 | $155.29 |
| 2031-06-03 | $149.81 | $145.31 | $154.30 |
| 2031-06-04 | $150.45 | $145.94 | $154.96 |
| 2031-06-05 | $150.05 | $145.55 | $154.55 |
| 2031-06-06 | $151.79 | $147.24 | $156.35 |
| 2031-06-07 | $153.55 | $148.95 | $158.16 |
| 2031-06-08 | $151.91 | $147.36 | $156.47 |
| 2031-06-09 | $150.29 | $145.78 | $154.80 |
| 2031-06-10 | $151.85 | $147.30 | $156.41 |
| 2031-06-11 | $150.23 | $145.73 | $154.74 |
| 2031-06-12 | $150.39 | $145.88 | $154.90 |
| 2031-06-13 | $148.79 | $144.32 | $153.25 |
| 2031-06-14 | $149.52 | $145.03 | $154.00 |
| 2031-06-15 | $151.26 | $146.72 | $155.79 |
| 2031-06-16 | $153.01 | $148.42 | $157.60 |
| 2031-06-17 | $151.38 | $146.84 | $155.92 |
| 2031-06-18 | $153.14 | $148.54 | $157.73 |
| 2031-06-19 | $154.23 | $149.60 | $158.85 |
| 2031-06-20 | $153.30 | $148.70 | $157.90 |
| 2031-06-21 | $153.30 | $148.70 | $157.90 |
| 2031-06-22 | $152.81 | $148.23 | $157.40 |
| 2031-06-23 | $154.59 | $149.95 | $159.23 |
| 2031-06-24 | $152.94 | $148.35 | $157.53 |
| 2031-06-25 | $151.96 | $147.40 | $156.52 |
| 2031-06-26 | $152.61 | $148.03 | $157.19 |
| 2031-06-27 | $152.21 | $147.64 | $156.77 |
| 2031-06-28 | $153.97 | $149.35 | $158.59 |
| 2031-06-29 | $155.76 | $151.09 | $160.44 |
| 2031-06-30 | $154.10 | $149.48 | $158.72 |
| 2031 July | |||
| 2031-07-01 | $152.45 | $147.88 | $157.03 |
| 2031-07-02 | $154.04 | $149.42 | $158.66 |
| 2031-07-03 | $152.39 | $147.82 | $156.96 |
| 2031-07-04 | $152.56 | $147.98 | $157.13 |
| 2031-07-05 | $150.93 | $146.40 | $155.45 |
| 2031-07-06 | $151.67 | $147.12 | $156.22 |
| 2031-07-07 | $153.43 | $148.83 | $158.03 |
| 2031-07-08 | $155.21 | $150.56 | $159.87 |
| 2031-07-09 | $153.55 | $148.95 | $158.16 |
| 2031-07-10 | $155.34 | $150.68 | $160.00 |
| 2031-07-11 | $156.44 | $151.75 | $161.14 |
| 2031-07-12 | $155.50 | $150.84 | $160.17 |
| 2031-07-13 | $155.50 | $150.84 | $160.17 |
| 2031-07-14 | $155.01 | $150.36 | $159.66 |
| 2031-07-15 | $156.81 | $152.11 | $161.52 |
| 2031-07-16 | $155.14 | $150.48 | $159.79 |
| 2031-07-17 | $154.15 | $149.52 | $158.77 |
| 2031-07-18 | $154.81 | $150.16 | $159.45 |
| 2031-07-19 | $154.39 | $149.76 | $159.03 |
| 2031-07-20 | $156.19 | $151.50 | $160.87 |
| 2031-07-21 | $158.00 | $153.26 | $162.74 |
| 2031-07-22 | $156.31 | $151.62 | $161.00 |
| 2031-07-23 | $154.64 | $150.01 | $159.28 |
| 2031-07-24 | $156.25 | $151.57 | $160.94 |
| 2031-07-25 | $154.58 | $149.95 | $159.22 |
| 2031-07-26 | $154.75 | $150.11 | $159.39 |
| 2031-07-27 | $153.10 | $148.50 | $157.69 |
| 2031-07-28 | $153.85 | $149.23 | $158.46 |
| 2031-07-29 | $155.64 | $150.97 | $160.31 |
| 2031-07-30 | $157.44 | $152.72 | $162.17 |
| 2031-07-31 | $155.76 | $151.09 | $160.44 |
| 2031 August | |||
| 2031-08-01 | $157.57 | $152.85 | $162.30 |
| 2031-08-02 | $158.69 | $153.93 | $163.45 |
| 2031-08-03 | $157.74 | $153.01 | $162.47 |
| 2031-08-04 | $157.74 | $153.01 | $162.47 |
| 2031-08-05 | $157.24 | $152.52 | $161.96 |
| 2031-08-06 | $159.07 | $154.30 | $163.84 |
| 2031-08-07 | $157.37 | $152.65 | $162.09 |
| 2031-08-08 | $156.36 | $151.67 | $161.05 |
| 2031-08-09 | $157.03 | $152.32 | $161.74 |
| 2031-08-10 | $156.61 | $151.92 | $161.31 |
| 2031-08-11 | $158.43 | $153.68 | $163.19 |
| 2031-08-12 | $160.27 | $155.47 | $165.08 |
| 2031-08-13 | $158.56 | $153.81 | $163.32 |
| 2031-08-14 | $156.87 | $152.16 | $161.57 |
| 2031-08-15 | $158.50 | $153.74 | $163.25 |
| 2031-08-16 | $156.81 | $152.10 | $161.51 |
| 2031-08-17 | $156.97 | $152.26 | $161.68 |
| 2031-08-18 | $155.30 | $150.64 | $159.96 |
| 2031-08-19 | $156.06 | $151.38 | $160.74 |
| 2031-08-20 | $157.87 | $153.14 | $162.61 |
| 2031-08-21 | $159.71 | $154.92 | $164.50 |
| 2031-08-22 | $158.00 | $153.26 | $162.74 |
| 2031-08-23 | $159.84 | $155.04 | $164.63 |
| 2031-08-24 | $160.97 | $156.15 | $165.80 |
| 2031-08-25 | $160.01 | $155.21 | $164.81 |
| 2031-08-26 | $160.01 | $155.21 | $164.81 |
| 2031-08-27 | $159.50 | $154.72 | $164.29 |
| 2031-08-28 | $161.35 | $156.51 | $166.19 |
| 2031-08-29 | $159.63 | $154.84 | $164.42 |
| 2031-08-30 | $158.61 | $153.85 | $163.37 |
| 2031-08-31 | $159.29 | $154.51 | $164.07 |
| 2031 September | |||
| 2031-09-01 | $158.87 | $154.10 | $163.63 |
| 2031-09-02 | $160.71 | $155.89 | $165.53 |
| 2031-09-03 | $162.58 | $157.70 | $167.46 |
| 2031-09-04 | $160.84 | $156.02 | $165.67 |
| 2031-09-05 | $159.12 | $154.35 | $163.90 |
| 2031-09-06 | $160.78 | $155.96 | $165.60 |
| 2031-09-07 | $159.06 | $154.29 | $163.83 |
| 2031-09-08 | $159.23 | $154.45 | $164.01 |
| 2031-09-09 | $157.53 | $152.80 | $162.26 |
| 2031-09-10 | $158.31 | $153.56 | $163.05 |
| 2031-09-11 | $160.14 | $155.34 | $164.95 |
| 2031-09-12 | $162.00 | $157.14 | $166.87 |
| 2031-09-13 | $160.27 | $155.47 | $165.08 |
| 2031-09-14 | $162.14 | $157.27 | $167.00 |
| 2031-09-15 | $163.29 | $158.39 | $168.19 |
| 2031-09-16 | $162.31 | $157.44 | $167.18 |
| 2031-09-17 | $162.31 | $157.44 | $167.18 |
| 2031-09-18 | $161.79 | $156.94 | $166.65 |
| 2031-09-19 | $163.67 | $158.76 | $168.58 |
| 2031-09-20 | $161.93 | $157.07 | $166.78 |
| 2031-09-21 | $160.89 | $156.06 | $165.72 |
| 2031-09-22 | $161.58 | $156.73 | $166.43 |
| 2031-09-23 | $161.15 | $156.32 | $165.98 |
| 2031-09-24 | $163.02 | $158.13 | $167.91 |
| 2031-09-25 | $164.92 | $159.97 | $169.86 |