Current MOBIKWIK price: $262.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1193 | $0.1157 | $0.1229 |
| 2031-01-02 | $0.1161 | $0.1126 | $0.1196 |
| 2031-01-03 | $0.1150 | $0.1116 | $0.1185 |
| 2031-01-04 | $0.1143 | $0.1108 | $0.1177 |
| 2031-01-05 | $0.1113 | $0.1080 | $0.1147 |
| 2031-01-06 | $0.1147 | $0.1112 | $0.1181 |
| 2031-01-07 | $0.1116 | $0.1083 | $0.1150 |
| 2031-01-08 | $0.1086 | $0.1054 | $0.1119 |
| 2031-01-09 | $0.1097 | $0.1064 | $0.1130 |
| 2031-01-10 | $0.1075 | $0.1043 | $0.1107 |
| 2031-01-11 | $0.1078 | $0.1046 | $0.1110 |
| 2031-01-12 | $0.1049 | $0.1018 | $0.1081 |
| 2031-01-13 | $0.1021 | $0.0990 | $0.1052 |
| 2031-01-14 | $0.0994 | $0.0964 | $0.1024 |
| 2031-01-15 | $0.0984 | $0.0954 | $0.1013 |
| 2031-01-16 | $0.0969 | $0.0940 | $0.0999 |
| 2031-01-17 | $0.0969 | $0.0940 | $0.0998 |
| 2031-01-18 | $0.0998 | $0.0968 | $0.1028 |
| 2031-01-19 | $0.1028 | $0.0997 | $0.1059 |
| 2031-01-20 | $0.1056 | $0.1025 | $0.1088 |
| 2031-01-21 | $0.1028 | $0.0997 | $0.1059 |
| 2031-01-22 | $0.1059 | $0.1027 | $0.1091 |
| 2031-01-23 | $0.1091 | $0.1058 | $0.1124 |
| 2031-01-24 | $0.1062 | $0.1030 | $0.1093 |
| 2031-01-25 | $0.1052 | $0.1020 | $0.1083 |
| 2031-01-26 | $0.1045 | $0.1013 | $0.1076 |
| 2031-01-27 | $0.1018 | $0.0987 | $0.1049 |
| 2031-01-28 | $0.1049 | $0.1017 | $0.1080 |
| 2031-01-29 | $0.1021 | $0.0990 | $0.1051 |
| 2031-01-30 | $0.0993 | $0.0963 | $0.1023 |
| 2031-01-31 | $0.1003 | $0.0973 | $0.1033 |
| 2031 February | |||
| 2031-02-01 | $0.0983 | $0.0953 | $0.1012 |
| 2031-02-02 | $0.0986 | $0.0956 | $0.1015 |
| 2031-02-03 | $0.0959 | $0.0931 | $0.0988 |
| 2031-02-04 | $0.0934 | $0.0906 | $0.0962 |
| 2031-02-05 | $0.0909 | $0.0881 | $0.0936 |
| 2031-02-06 | $0.0900 | $0.0873 | $0.0927 |
| 2031-02-07 | $0.0886 | $0.0860 | $0.0913 |
| 2031-02-08 | $0.0886 | $0.0859 | $0.0912 |
| 2031-02-09 | $0.0912 | $0.0885 | $0.0940 |
| 2031-02-10 | $0.0940 | $0.0911 | $0.0968 |
| 2031-02-11 | $0.0966 | $0.0937 | $0.0995 |
| 2031-02-12 | $0.0940 | $0.0912 | $0.0968 |
| 2031-02-13 | $0.0968 | $0.0939 | $0.0997 |
| 2031-02-14 | $0.0997 | $0.0967 | $0.1027 |
| 2031-02-15 | $0.0971 | $0.0941 | $0.1000 |
| 2031-02-16 | $0.0962 | $0.0933 | $0.0991 |
| 2031-02-17 | $0.0955 | $0.0927 | $0.0984 |
| 2031-02-18 | $0.0931 | $0.0903 | $0.0959 |
| 2031-02-19 | $0.0959 | $0.0930 | $0.0988 |
| 2031-02-20 | $0.0933 | $0.0905 | $0.0961 |
| 2031-02-21 | $0.0908 | $0.0881 | $0.0935 |
| 2031-02-22 | $0.0917 | $0.0890 | $0.0945 |
| 2031-02-23 | $0.0899 | $0.0872 | $0.0926 |
| 2031-02-24 | $0.0901 | $0.0874 | $0.0928 |
| 2031-02-25 | $0.0877 | $0.0851 | $0.0903 |
| 2031-02-26 | $0.0854 | $0.0828 | $0.0879 |
| 2031-02-27 | $0.0831 | $0.0806 | $0.0856 |
| 2031-02-28 | $0.0823 | $0.0798 | $0.0847 |
| 2031 March | |||
| 2031-03-01 | $0.0810 | $0.0786 | $0.0835 |
| 2031-03-02 | $0.0810 | $0.0785 | $0.0834 |
| 2031-03-03 | $0.0834 | $0.0809 | $0.0859 |
| 2031-03-04 | $0.0859 | $0.0833 | $0.0885 |
| 2031-03-05 | $0.0883 | $0.0857 | $0.0910 |
| 2031-03-06 | $0.0859 | $0.0834 | $0.0885 |
| 2031-03-07 | $0.0885 | $0.0859 | $0.0912 |
| 2031-03-08 | $0.0912 | $0.0885 | $0.0939 |
| 2031-03-09 | $0.0887 | $0.0861 | $0.0914 |
| 2031-03-10 | $0.0879 | $0.0853 | $0.0906 |
| 2031-03-11 | $0.0873 | $0.0847 | $0.0900 |
| 2031-03-12 | $0.0851 | $0.0825 | $0.0877 |
| 2031-03-13 | $0.0877 | $0.0850 | $0.0903 |
| 2031-03-14 | $0.0853 | $0.0828 | $0.0879 |
| 2031-03-15 | $0.0830 | $0.0805 | $0.0855 |
| 2031-03-16 | $0.0839 | $0.0813 | $0.0864 |
| 2031-03-17 | $0.0822 | $0.0797 | $0.0846 |
| 2031-03-18 | $0.0824 | $0.0799 | $0.0849 |
| 2031-03-19 | $0.0802 | $0.0778 | $0.0826 |
| 2031-03-20 | $0.0781 | $0.0757 | $0.0804 |
| 2031-03-21 | $0.0760 | $0.0737 | $0.0782 |
| 2031-03-22 | $0.0752 | $0.0730 | $0.0775 |
| 2031-03-23 | $0.0741 | $0.0719 | $0.0763 |
| 2031-03-24 | $0.0740 | $0.0718 | $0.0763 |
| 2031-03-25 | $0.0763 | $0.0740 | $0.0785 |
| 2031-03-26 | $0.0786 | $0.0762 | $0.0809 |
| 2031-03-27 | $0.0807 | $0.0783 | $0.0832 |
| 2031-03-28 | $0.0786 | $0.0762 | $0.0809 |
| 2031-03-29 | $0.0809 | $0.0785 | $0.0834 |
| 2031-03-30 | $0.0834 | $0.0809 | $0.0859 |
| 2031-03-31 | $0.0811 | $0.0787 | $0.0836 |
| 2031 April | |||
| 2031-04-01 | $0.0804 | $0.0780 | $0.0828 |
| 2031-04-02 | $0.0799 | $0.0775 | $0.0822 |
| 2031-04-03 | $0.0778 | $0.0755 | $0.0801 |
| 2031-04-04 | $0.0802 | $0.0777 | $0.0826 |
| 2031-04-05 | $0.0780 | $0.0757 | $0.0803 |
| 2031-04-06 | $0.0759 | $0.0736 | $0.0782 |
| 2031-04-07 | $0.0767 | $0.0744 | $0.0790 |
| 2031-04-08 | $0.0751 | $0.0729 | $0.0774 |
| 2031-04-09 | $0.0753 | $0.0731 | $0.0776 |
| 2031-04-10 | $0.0733 | $0.0711 | $0.0755 |
| 2031-04-11 | $0.0714 | $0.0692 | $0.0735 |
| 2031-04-12 | $0.0695 | $0.0674 | $0.0715 |
| 2031-04-13 | $0.0688 | $0.0667 | $0.0708 |
| 2031-04-14 | $0.0678 | $0.0657 | $0.0698 |
| 2031-04-15 | $0.0677 | $0.0657 | $0.0697 |
| 2031-04-16 | $0.0697 | $0.0676 | $0.0718 |
| 2031-04-17 | $0.0718 | $0.0697 | $0.0740 |
| 2031-04-18 | $0.0738 | $0.0716 | $0.0760 |
| 2031-04-19 | $0.0718 | $0.0697 | $0.0740 |
| 2031-04-20 | $0.0740 | $0.0718 | $0.0762 |
| 2031-04-21 | $0.0762 | $0.0739 | $0.0785 |
| 2031-04-22 | $0.0742 | $0.0720 | $0.0764 |
| 2031-04-23 | $0.0735 | $0.0713 | $0.0757 |
| 2031-04-24 | $0.0730 | $0.0708 | $0.0752 |
| 2031-04-25 | $0.0711 | $0.0690 | $0.0733 |
| 2031-04-26 | $0.0733 | $0.0711 | $0.0755 |
| 2031-04-27 | $0.0713 | $0.0692 | $0.0735 |
| 2031-04-28 | $0.0694 | $0.0673 | $0.0715 |
| 2031-04-29 | $0.0701 | $0.0680 | $0.0722 |
| 2031-04-30 | $0.0687 | $0.0666 | $0.0708 |
| 2031 May | |||
| 2031-05-01 | $0.0689 | $0.0668 | $0.0710 |
| 2031-05-02 | $0.0670 | $0.0650 | $0.0691 |
| 2031-05-03 | $0.0652 | $0.0633 | $0.0672 |
| 2031-05-04 | $0.0635 | $0.0616 | $0.0654 |
| 2031-05-05 | $0.0629 | $0.0610 | $0.0648 |
| 2031-05-06 | $0.0620 | $0.0601 | $0.0638 |
| 2031-05-07 | $0.0619 | $0.0600 | $0.0637 |
| 2031-05-08 | $0.0638 | $0.0618 | $0.0657 |
| 2031-05-09 | $0.0657 | $0.0637 | $0.0676 |
| 2031-05-10 | $0.0675 | $0.0655 | $0.0695 |
| 2031-05-11 | $0.0657 | $0.0637 | $0.0677 |
| 2031-05-12 | $0.0677 | $0.0656 | $0.0697 |
| 2031-05-13 | $0.0697 | $0.0676 | $0.0718 |
| 2031-05-14 | $0.0678 | $0.0658 | $0.0699 |
| 2031-05-15 | $0.0672 | $0.0652 | $0.0692 |
| 2031-05-16 | $0.0668 | $0.0648 | $0.0688 |
| 2031-05-17 | $0.0650 | $0.0631 | $0.0670 |
| 2031-05-18 | $0.0670 | $0.0650 | $0.0690 |
| 2031-05-19 | $0.0652 | $0.0633 | $0.0672 |
| 2031-05-20 | $0.0635 | $0.0616 | $0.0654 |
| 2031-05-21 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-22 | $0.0628 | $0.0609 | $0.0647 |
| 2031-05-23 | $0.0630 | $0.0611 | $0.0649 |
| 2031-05-24 | $0.0613 | $0.0595 | $0.0631 |
| 2031-05-25 | $0.0597 | $0.0579 | $0.0614 |
| 2031-05-26 | $0.0581 | $0.0563 | $0.0598 |
| 2031-05-27 | $0.0575 | $0.0558 | $0.0592 |
| 2031-05-28 | $0.0566 | $0.0549 | $0.0583 |
| 2031-05-29 | $0.0566 | $0.0549 | $0.0583 |
| 2031-05-30 | $0.0583 | $0.0565 | $0.0600 |
| 2031-05-31 | $0.0600 | $0.0582 | $0.0618 |
| 2031 June | |||
| 2031-06-01 | $0.0617 | $0.0599 | $0.0636 |
| 2031-06-02 | $0.0601 | $0.0583 | $0.0619 |
| 2031-06-03 | $0.0619 | $0.0600 | $0.0637 |
| 2031-06-04 | $0.0637 | $0.0618 | $0.0656 |
| 2031-06-05 | $0.0620 | $0.0602 | $0.0639 |
| 2031-06-06 | $0.0615 | $0.0596 | $0.0633 |
| 2031-06-07 | $0.0610 | $0.0592 | $0.0629 |
| 2031-06-08 | $0.0595 | $0.0577 | $0.0613 |
| 2031-06-09 | $0.0613 | $0.0594 | $0.0631 |
| 2031-06-10 | $0.0596 | $0.0578 | $0.0614 |
| 2031-06-11 | $0.0580 | $0.0563 | $0.0598 |
| 2031-06-12 | $0.0586 | $0.0569 | $0.0604 |
| 2031-06-13 | $0.0574 | $0.0557 | $0.0591 |
| 2031-06-14 | $0.0576 | $0.0559 | $0.0593 |
| 2031-06-15 | $0.0560 | $0.0544 | $0.0577 |
| 2031-06-16 | $0.0545 | $0.0529 | $0.0562 |
| 2031-06-17 | $0.0531 | $0.0515 | $0.0547 |
| 2031-06-18 | $0.0526 | $0.0510 | $0.0541 |
| 2031-06-19 | $0.0518 | $0.0502 | $0.0533 |
| 2031-06-20 | $0.0517 | $0.0502 | $0.0533 |
| 2031-06-21 | $0.0533 | $0.0517 | $0.0549 |
| 2031-06-22 | $0.0549 | $0.0533 | $0.0565 |
| 2031-06-23 | $0.0564 | $0.0547 | $0.0581 |
| 2031-06-24 | $0.0549 | $0.0533 | $0.0566 |
| 2031-06-25 | $0.0566 | $0.0549 | $0.0583 |
| 2031-06-26 | $0.0583 | $0.0565 | $0.0600 |
| 2031-06-27 | $0.0567 | $0.0550 | $0.0584 |
| 2031-06-28 | $0.0562 | $0.0545 | $0.0579 |
| 2031-06-29 | $0.0558 | $0.0541 | $0.0575 |
| 2031-06-30 | $0.0544 | $0.0527 | $0.0560 |
| 2031 July | |||
| 2031-07-01 | $0.0560 | $0.0543 | $0.0577 |
| 2031-07-02 | $0.0545 | $0.0529 | $0.0562 |
| 2031-07-03 | $0.0531 | $0.0515 | $0.0546 |
| 2031-07-04 | $0.0536 | $0.0520 | $0.0552 |
| 2031-07-05 | $0.0525 | $0.0509 | $0.0541 |
| 2031-07-06 | $0.0527 | $0.0511 | $0.0542 |
| 2031-07-07 | $0.0512 | $0.0497 | $0.0528 |
| 2031-07-08 | $0.0499 | $0.0484 | $0.0514 |
| 2031-07-09 | $0.0485 | $0.0471 | $0.0500 |
| 2031-07-10 | $0.0481 | $0.0466 | $0.0495 |
| 2031-07-11 | $0.0474 | $0.0459 | $0.0488 |
| 2031-07-12 | $0.0473 | $0.0459 | $0.0487 |
| 2031-07-13 | $0.0487 | $0.0473 | $0.0502 |
| 2031-07-14 | $0.0502 | $0.0487 | $0.0517 |
| 2031-07-15 | $0.0516 | $0.0500 | $0.0531 |
| 2031-07-16 | $0.0502 | $0.0487 | $0.0517 |
| 2031-07-17 | $0.0517 | $0.0502 | $0.0533 |
| 2031-07-18 | $0.0533 | $0.0517 | $0.0549 |
| 2031-07-19 | $0.0519 | $0.0503 | $0.0534 |
| 2031-07-20 | $0.0514 | $0.0498 | $0.0529 |
| 2031-07-21 | $0.0510 | $0.0495 | $0.0526 |
| 2031-07-22 | $0.0497 | $0.0482 | $0.0512 |
| 2031-07-23 | $0.0512 | $0.0497 | $0.0528 |
| 2031-07-24 | $0.0498 | $0.0484 | $0.0513 |
| 2031-07-25 | $0.0485 | $0.0471 | $0.0500 |
| 2031-07-26 | $0.0490 | $0.0475 | $0.0505 |
| 2031-07-27 | $0.0480 | $0.0466 | $0.0494 |
| 2031-07-28 | $0.0481 | $0.0467 | $0.0496 |
| 2031-07-29 | $0.0469 | $0.0455 | $0.0483 |
| 2031-07-30 | $0.0456 | $0.0442 | $0.0470 |
| 2031-07-31 | $0.0444 | $0.0430 | $0.0457 |
| 2031 August | |||
| 2031-08-01 | $0.0439 | $0.0426 | $0.0453 |
| 2031-08-02 | $0.0433 | $0.0420 | $0.0446 |
| 2031-08-03 | $0.0433 | $0.0420 | $0.0446 |
| 2031-08-04 | $0.0446 | $0.0432 | $0.0459 |
| 2031-08-05 | $0.0459 | $0.0445 | $0.0473 |
| 2031-08-06 | $0.0472 | $0.0458 | $0.0486 |
| 2031-08-07 | $0.0459 | $0.0445 | $0.0473 |
| 2031-08-08 | $0.0473 | $0.0459 | $0.0487 |
| 2031-08-09 | $0.0487 | $0.0473 | $0.0502 |
| 2031-08-10 | $0.0474 | $0.0460 | $0.0488 |
| 2031-08-11 | $0.0470 | $0.0456 | $0.0484 |
| 2031-08-12 | $0.0467 | $0.0453 | $0.0481 |
| 2031-08-13 | $0.0455 | $0.0441 | $0.0468 |
| 2031-08-14 | $0.0468 | $0.0454 | $0.0482 |
| 2031-08-15 | $0.0456 | $0.0442 | $0.0469 |
| 2031-08-16 | $0.0444 | $0.0430 | $0.0457 |
| 2031-08-17 | $0.0448 | $0.0435 | $0.0461 |
| 2031-08-18 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-19 | $0.0440 | $0.0427 | $0.0453 |
| 2031-08-20 | $0.0428 | $0.0416 | $0.0441 |
| 2031-08-21 | $0.0417 | $0.0404 | $0.0429 |
| 2031-08-22 | $0.0406 | $0.0394 | $0.0418 |
| 2031-08-23 | $0.0402 | $0.0390 | $0.0414 |
| 2031-08-24 | $0.0396 | $0.0384 | $0.0408 |
| 2031-08-25 | $0.0395 | $0.0384 | $0.0407 |
| 2031-08-26 | $0.0407 | $0.0395 | $0.0420 |
| 2031-08-27 | $0.0420 | $0.0407 | $0.0432 |
| 2031-08-28 | $0.0431 | $0.0418 | $0.0444 |
| 2031-08-29 | $0.0420 | $0.0407 | $0.0432 |
| 2031-08-30 | $0.0432 | $0.0419 | $0.0445 |
| 2031-08-31 | $0.0445 | $0.0432 | $0.0459 |
| 2031 September | |||
| 2031-09-01 | $0.0433 | $0.0420 | $0.0446 |
| 2031-09-02 | $0.0429 | $0.0417 | $0.0442 |
| 2031-09-03 | $0.0427 | $0.0414 | $0.0439 |
| 2031-09-04 | $0.0416 | $0.0403 | $0.0428 |
| 2031-09-05 | $0.0428 | $0.0415 | $0.0441 |
| 2031-09-06 | $0.0417 | $0.0404 | $0.0429 |
| 2031-09-07 | $0.0406 | $0.0393 | $0.0418 |
| 2031-09-08 | $0.0410 | $0.0397 | $0.0422 |
| 2031-09-09 | $0.0401 | $0.0389 | $0.0413 |
| 2031-09-10 | $0.0402 | $0.0390 | $0.0415 |
| 2031-09-11 | $0.0392 | $0.0380 | $0.0403 |
| 2031-09-12 | $0.0381 | $0.0370 | $0.0393 |
| 2031-09-13 | $0.0371 | $0.0360 | $0.0382 |
| 2031-09-14 | $0.0367 | $0.0356 | $0.0378 |
| 2031-09-15 | $0.0362 | $0.0351 | $0.0373 |
| 2031-09-16 | $0.0362 | $0.0351 | $0.0372 |
| 2031-09-17 | $0.0372 | $0.0361 | $0.0384 |
| 2031-09-18 | $0.0384 | $0.0372 | $0.0395 |
| 2031-09-19 | $0.0394 | $0.0383 | $0.0406 |
| 2031-09-20 | $0.0384 | $0.0372 | $0.0395 |
| 2031-09-21 | $0.0395 | $0.0383 | $0.0407 |
| 2031-09-22 | $0.0407 | $0.0395 | $0.0419 |
| 2031-09-23 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-24 | $0.0393 | $0.0381 | $0.0404 |
| 2031-09-25 | $0.0390 | $0.0378 | $0.0402 |