Current NAGAFERT price: $5.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3106 | $0.3013 | $0.3199 |
| 2030-01-02 | $0.3083 | $0.2990 | $0.3175 |
| 2030-01-03 | $0.3060 | $0.2968 | $0.3151 |
| 2030-01-04 | $0.3077 | $0.2985 | $0.3169 |
| 2030-01-05 | $0.3032 | $0.2942 | $0.3123 |
| 2030-01-06 | $0.2989 | $0.2899 | $0.3078 |
| 2030-01-07 | $0.2945 | $0.2857 | $0.3034 |
| 2030-01-08 | $0.2934 | $0.2846 | $0.3022 |
| 2030-01-09 | $0.2968 | $0.2879 | $0.3057 |
| 2030-01-10 | $0.2957 | $0.2868 | $0.3045 |
| 2030-01-11 | $0.2993 | $0.2903 | $0.3082 |
| 2030-01-12 | $0.2971 | $0.2882 | $0.3060 |
| 2030-01-13 | $0.3007 | $0.2917 | $0.3097 |
| 2030-01-14 | $0.3018 | $0.2927 | $0.3108 |
| 2030-01-15 | $0.2974 | $0.2885 | $0.3063 |
| 2030-01-16 | $0.3010 | $0.2920 | $0.3101 |
| 2030-01-17 | $0.2967 | $0.2878 | $0.3056 |
| 2030-01-18 | $0.2978 | $0.2889 | $0.3067 |
| 2030-01-19 | $0.3014 | $0.2924 | $0.3105 |
| 2030-01-20 | $0.2975 | $0.2886 | $0.3065 |
| 2030-01-21 | $0.3012 | $0.2921 | $0.3102 |
| 2030-01-22 | $0.2968 | $0.2879 | $0.3057 |
| 2030-01-23 | $0.2985 | $0.2895 | $0.3074 |
| 2030-01-24 | $0.2963 | $0.2874 | $0.3051 |
| 2030-01-25 | $0.2940 | $0.2852 | $0.3029 |
| 2030-01-26 | $0.2957 | $0.2868 | $0.3046 |
| 2030-01-27 | $0.2914 | $0.2827 | $0.3002 |
| 2030-01-28 | $0.2872 | $0.2786 | $0.2958 |
| 2030-01-29 | $0.2831 | $0.2746 | $0.2916 |
| 2030-01-30 | $0.2820 | $0.2735 | $0.2904 |
| 2030-01-31 | $0.2852 | $0.2767 | $0.2938 |
| 2030 February | |||
| 2030-02-01 | $0.2841 | $0.2756 | $0.2927 |
| 2030-02-02 | $0.2876 | $0.2790 | $0.2962 |
| 2030-02-03 | $0.2855 | $0.2770 | $0.2941 |
| 2030-02-04 | $0.2890 | $0.2803 | $0.2977 |
| 2030-02-05 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-06 | $0.2858 | $0.2773 | $0.2944 |
| 2030-02-07 | $0.2893 | $0.2806 | $0.2980 |
| 2030-02-08 | $0.2851 | $0.2766 | $0.2937 |
| 2030-02-09 | $0.2862 | $0.2776 | $0.2948 |
| 2030-02-10 | $0.2897 | $0.2810 | $0.2984 |
| 2030-02-11 | $0.2859 | $0.2774 | $0.2945 |
| 2030-02-12 | $0.2894 | $0.2807 | $0.2981 |
| 2030-02-13 | $0.2852 | $0.2767 | $0.2938 |
| 2030-02-14 | $0.2868 | $0.2782 | $0.2954 |
| 2030-02-15 | $0.2847 | $0.2762 | $0.2932 |
| 2030-02-16 | $0.2826 | $0.2741 | $0.2910 |
| 2030-02-17 | $0.2842 | $0.2756 | $0.2927 |
| 2030-02-18 | $0.2801 | $0.2717 | $0.2885 |
| 2030-02-19 | $0.2760 | $0.2677 | $0.2843 |
| 2030-02-20 | $0.2720 | $0.2639 | $0.2802 |
| 2030-02-21 | $0.2710 | $0.2629 | $0.2791 |
| 2030-02-22 | $0.2741 | $0.2659 | $0.2823 |
| 2030-02-23 | $0.2731 | $0.2649 | $0.2812 |
| 2030-02-24 | $0.2764 | $0.2681 | $0.2847 |
| 2030-02-25 | $0.2744 | $0.2662 | $0.2826 |
| 2030-02-26 | $0.2777 | $0.2694 | $0.2860 |
| 2030-02-27 | $0.2787 | $0.2703 | $0.2871 |
| 2030-02-28 | $0.2747 | $0.2664 | $0.2829 |
| 2030 March | |||
| 2030-03-01 | $0.2780 | $0.2697 | $0.2864 |
| 2030-03-02 | $0.2740 | $0.2658 | $0.2822 |
| 2030-03-03 | $0.2750 | $0.2668 | $0.2833 |
| 2030-03-04 | $0.2784 | $0.2700 | $0.2867 |
| 2030-03-05 | $0.2748 | $0.2665 | $0.2830 |
| 2030-03-06 | $0.2781 | $0.2698 | $0.2865 |
| 2030-03-07 | $0.2741 | $0.2659 | $0.2823 |
| 2030-03-08 | $0.2756 | $0.2674 | $0.2839 |
| 2030-03-09 | $0.2736 | $0.2654 | $0.2818 |
| 2030-03-10 | $0.2715 | $0.2634 | $0.2797 |
| 2030-03-11 | $0.2731 | $0.2649 | $0.2813 |
| 2030-03-12 | $0.2691 | $0.2611 | $0.2772 |
| 2030-03-13 | $0.2652 | $0.2573 | $0.2732 |
| 2030-03-14 | $0.2614 | $0.2536 | $0.2693 |
| 2030-03-15 | $0.2604 | $0.2526 | $0.2682 |
| 2030-03-16 | $0.2634 | $0.2555 | $0.2713 |
| 2030-03-17 | $0.2624 | $0.2545 | $0.2703 |
| 2030-03-18 | $0.2656 | $0.2576 | $0.2736 |
| 2030-03-19 | $0.2637 | $0.2558 | $0.2716 |
| 2030-03-20 | $0.2669 | $0.2589 | $0.2749 |
| 2030-03-21 | $0.2678 | $0.2598 | $0.2759 |
| 2030-03-22 | $0.2640 | $0.2560 | $0.2719 |
| 2030-03-23 | $0.2672 | $0.2592 | $0.2752 |
| 2030-03-24 | $0.2633 | $0.2554 | $0.2712 |
| 2030-03-25 | $0.2643 | $0.2564 | $0.2722 |
| 2030-03-26 | $0.2675 | $0.2595 | $0.2755 |
| 2030-03-27 | $0.2641 | $0.2561 | $0.2720 |
| 2030-03-28 | $0.2673 | $0.2593 | $0.2753 |
| 2030-03-29 | $0.2634 | $0.2555 | $0.2713 |
| 2030-03-30 | $0.2649 | $0.2569 | $0.2728 |
| 2030-03-31 | $0.2629 | $0.2550 | $0.2708 |
| 2030 April | |||
| 2030-04-01 | $0.2610 | $0.2531 | $0.2688 |
| 2030-04-02 | $0.2624 | $0.2546 | $0.2703 |
| 2030-04-03 | $0.2586 | $0.2509 | $0.2664 |
| 2030-04-04 | $0.2549 | $0.2473 | $0.2625 |
| 2030-04-05 | $0.2512 | $0.2437 | $0.2588 |
| 2030-04-06 | $0.2503 | $0.2428 | $0.2578 |
| 2030-04-07 | $0.2531 | $0.2455 | $0.2607 |
| 2030-04-08 | $0.2522 | $0.2446 | $0.2597 |
| 2030-04-09 | $0.2552 | $0.2476 | $0.2629 |
| 2030-04-10 | $0.2534 | $0.2458 | $0.2610 |
| 2030-04-11 | $0.2565 | $0.2488 | $0.2642 |
| 2030-04-12 | $0.2574 | $0.2497 | $0.2651 |
| 2030-04-13 | $0.2537 | $0.2461 | $0.2613 |
| 2030-04-14 | $0.2568 | $0.2491 | $0.2645 |
| 2030-04-15 | $0.2530 | $0.2455 | $0.2606 |
| 2030-04-16 | $0.2540 | $0.2464 | $0.2616 |
| 2030-04-17 | $0.2571 | $0.2494 | $0.2648 |
| 2030-04-18 | $0.2538 | $0.2462 | $0.2614 |
| 2030-04-19 | $0.2569 | $0.2491 | $0.2646 |
| 2030-04-20 | $0.2531 | $0.2455 | $0.2607 |
| 2030-04-21 | $0.2546 | $0.2469 | $0.2622 |
| 2030-04-22 | $0.2527 | $0.2451 | $0.2603 |
| 2030-04-23 | $0.2508 | $0.2433 | $0.2583 |
| 2030-04-24 | $0.2522 | $0.2446 | $0.2598 |
| 2030-04-25 | $0.2486 | $0.2411 | $0.2560 |
| 2030-04-26 | $0.2450 | $0.2376 | $0.2523 |
| 2030-04-27 | $0.2414 | $0.2342 | $0.2487 |
| 2030-04-28 | $0.2405 | $0.2333 | $0.2477 |
| 2030-04-29 | $0.2433 | $0.2360 | $0.2506 |
| 2030-04-30 | $0.2423 | $0.2351 | $0.2496 |
| 2030 May | |||
| 2030-05-01 | $0.2453 | $0.2379 | $0.2526 |
| 2030-05-02 | $0.2435 | $0.2362 | $0.2508 |
| 2030-05-03 | $0.2465 | $0.2391 | $0.2539 |
| 2030-05-04 | $0.2474 | $0.2399 | $0.2548 |
| 2030-05-05 | $0.2438 | $0.2365 | $0.2511 |
| 2030-05-06 | $0.2467 | $0.2393 | $0.2541 |
| 2030-05-07 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-08 | $0.2441 | $0.2368 | $0.2514 |
| 2030-05-09 | $0.2471 | $0.2396 | $0.2545 |
| 2030-05-10 | $0.2439 | $0.2366 | $0.2512 |
| 2030-05-11 | $0.2468 | $0.2394 | $0.2542 |
| 2030-05-12 | $0.2433 | $0.2360 | $0.2506 |
| 2030-05-13 | $0.2446 | $0.2373 | $0.2520 |
| 2030-05-14 | $0.2428 | $0.2355 | $0.2501 |
| 2030-05-15 | $0.2410 | $0.2338 | $0.2482 |
| 2030-05-16 | $0.2424 | $0.2351 | $0.2496 |
| 2030-05-17 | $0.2389 | $0.2317 | $0.2460 |
| 2030-05-18 | $0.2354 | $0.2283 | $0.2425 |
| 2030-05-19 | $0.2320 | $0.2250 | $0.2390 |
| 2030-05-20 | $0.2311 | $0.2242 | $0.2381 |
| 2030-05-21 | $0.2338 | $0.2268 | $0.2408 |
| 2030-05-22 | $0.2329 | $0.2259 | $0.2399 |
| 2030-05-23 | $0.2357 | $0.2286 | $0.2428 |
| 2030-05-24 | $0.2340 | $0.2270 | $0.2410 |
| 2030-05-25 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-26 | $0.2377 | $0.2306 | $0.2448 |
| 2030-05-27 | $0.2343 | $0.2272 | $0.2413 |
| 2030-05-28 | $0.2371 | $0.2300 | $0.2442 |
| 2030-05-29 | $0.2337 | $0.2267 | $0.2407 |
| 2030-05-30 | $0.2346 | $0.2275 | $0.2416 |
| 2030-05-31 | $0.2374 | $0.2303 | $0.2445 |
| 2030 June | |||
| 2030-06-01 | $0.2344 | $0.2273 | $0.2414 |
| 2030-06-02 | $0.2372 | $0.2301 | $0.2443 |
| 2030-06-03 | $0.2338 | $0.2268 | $0.2408 |
| 2030-06-04 | $0.2351 | $0.2280 | $0.2421 |
| 2030-06-05 | $0.2333 | $0.2263 | $0.2403 |
| 2030-06-06 | $0.2316 | $0.2247 | $0.2385 |
| 2030-06-07 | $0.2329 | $0.2259 | $0.2399 |
| 2030-06-08 | $0.2295 | $0.2227 | $0.2364 |
| 2030-06-09 | $0.2262 | $0.2194 | $0.2330 |
| 2030-06-10 | $0.2230 | $0.2163 | $0.2296 |
| 2030-06-11 | $0.2221 | $0.2154 | $0.2288 |
| 2030-06-12 | $0.2247 | $0.2179 | $0.2314 |
| 2030-06-13 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-14 | $0.2265 | $0.2197 | $0.2333 |
| 2030-06-15 | $0.2249 | $0.2181 | $0.2316 |
| 2030-06-16 | $0.2276 | $0.2208 | $0.2345 |
| 2030-06-17 | $0.2284 | $0.2216 | $0.2353 |
| 2030-06-18 | $0.2251 | $0.2184 | $0.2319 |
| 2030-06-19 | $0.2279 | $0.2210 | $0.2347 |
| 2030-06-20 | $0.2246 | $0.2178 | $0.2313 |
| 2030-06-21 | $0.2254 | $0.2187 | $0.2322 |
| 2030-06-22 | $0.2282 | $0.2213 | $0.2350 |
| 2030-06-23 | $0.2252 | $0.2185 | $0.2320 |
| 2030-06-24 | $0.2280 | $0.2211 | $0.2348 |
| 2030-06-25 | $0.2247 | $0.2179 | $0.2314 |
| 2030-06-26 | $0.2259 | $0.2191 | $0.2327 |
| 2030-06-27 | $0.2242 | $0.2175 | $0.2310 |
| 2030-06-28 | $0.2226 | $0.2159 | $0.2292 |
| 2030-06-29 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-30 | $0.2206 | $0.2140 | $0.2272 |
| 2030 July | |||
| 2030-07-01 | $0.2174 | $0.2109 | $0.2239 |
| 2030-07-02 | $0.2143 | $0.2078 | $0.2207 |
| 2030-07-03 | $0.2134 | $0.2070 | $0.2198 |
| 2030-07-04 | $0.2159 | $0.2094 | $0.2224 |
| 2030-07-05 | $0.2151 | $0.2086 | $0.2215 |
| 2030-07-06 | $0.2177 | $0.2112 | $0.2242 |
| 2030-07-07 | $0.2161 | $0.2096 | $0.2226 |
| 2030-07-08 | $0.2187 | $0.2122 | $0.2253 |
| 2030-07-09 | $0.2195 | $0.2129 | $0.2261 |
| 2030-07-10 | $0.2164 | $0.2099 | $0.2228 |
| 2030-07-11 | $0.2190 | $0.2124 | $0.2256 |
| 2030-07-12 | $0.2158 | $0.2093 | $0.2223 |
| 2030-07-13 | $0.2166 | $0.2101 | $0.2231 |
| 2030-07-14 | $0.2193 | $0.2127 | $0.2258 |
| 2030-07-15 | $0.2164 | $0.2099 | $0.2229 |
| 2030-07-16 | $0.2191 | $0.2125 | $0.2256 |
| 2030-07-17 | $0.2159 | $0.2094 | $0.2224 |
| 2030-07-18 | $0.2171 | $0.2106 | $0.2236 |
| 2030-07-19 | $0.2155 | $0.2090 | $0.2220 |
| 2030-07-20 | $0.2139 | $0.2075 | $0.2203 |
| 2030-07-21 | $0.2151 | $0.2086 | $0.2216 |
| 2030-07-22 | $0.2120 | $0.2056 | $0.2183 |
| 2030-07-23 | $0.2089 | $0.2027 | $0.2152 |
| 2030-07-24 | $0.2059 | $0.1997 | $0.2121 |
| 2030-07-25 | $0.2051 | $0.1990 | $0.2113 |
| 2030-07-26 | $0.2075 | $0.2012 | $0.2137 |
| 2030-07-27 | $0.2067 | $0.2005 | $0.2129 |
| 2030-07-28 | $0.2092 | $0.2029 | $0.2155 |
| 2030-07-29 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-30 | $0.2102 | $0.2039 | $0.2165 |
| 2030-07-31 | $0.2110 | $0.2046 | $0.2173 |
| 2030 August | |||
| 2030-08-01 | $0.2079 | $0.2017 | $0.2142 |
| 2030-08-02 | $0.2104 | $0.2041 | $0.2168 |
| 2030-08-03 | $0.2074 | $0.2012 | $0.2136 |
| 2030-08-04 | $0.2082 | $0.2019 | $0.2144 |
| 2030-08-05 | $0.2107 | $0.2044 | $0.2170 |
| 2030-08-06 | $0.2080 | $0.2018 | $0.2142 |
| 2030-08-07 | $0.2105 | $0.2042 | $0.2168 |
| 2030-08-08 | $0.2075 | $0.2013 | $0.2137 |
| 2030-08-09 | $0.2086 | $0.2024 | $0.2149 |
| 2030-08-10 | $0.2071 | $0.2009 | $0.2133 |
| 2030-08-11 | $0.2055 | $0.1994 | $0.2117 |
| 2030-08-12 | $0.2067 | $0.2005 | $0.2129 |
| 2030-08-13 | $0.2037 | $0.1976 | $0.2098 |
| 2030-08-14 | $0.2008 | $0.1948 | $0.2068 |
| 2030-08-15 | $0.1979 | $0.1919 | $0.2038 |
| 2030-08-16 | $0.1971 | $0.1912 | $0.2030 |
| 2030-08-17 | $0.1994 | $0.1934 | $0.2054 |
| 2030-08-18 | $0.1986 | $0.1927 | $0.2046 |
| 2030-08-19 | $0.2010 | $0.1950 | $0.2071 |
| 2030-08-20 | $0.1996 | $0.1936 | $0.2056 |
| 2030-08-21 | $0.2020 | $0.1960 | $0.2081 |
| 2030-08-22 | $0.2027 | $0.1967 | $0.2088 |
| 2030-08-23 | $0.1998 | $0.1938 | $0.2058 |
| 2030-08-24 | $0.2022 | $0.1962 | $0.2083 |
| 2030-08-25 | $0.1993 | $0.1933 | $0.2053 |
| 2030-08-26 | $0.2001 | $0.1941 | $0.2061 |
| 2030-08-27 | $0.2025 | $0.1964 | $0.2086 |
| 2030-08-28 | $0.1999 | $0.1939 | $0.2059 |
| 2030-08-29 | $0.2023 | $0.1962 | $0.2084 |
| 2030-08-30 | $0.1994 | $0.1934 | $0.2054 |
| 2030-08-31 | $0.2005 | $0.1945 | $0.2065 |
| 2030 September | |||
| 2030-09-01 | $0.1990 | $0.1930 | $0.2050 |
| 2030-09-02 | $0.1975 | $0.1916 | $0.2035 |
| 2030-09-03 | $0.1986 | $0.1927 | $0.2046 |
| 2030-09-04 | $0.1958 | $0.1899 | $0.2016 |
| 2030-09-05 | $0.1929 | $0.1872 | $0.1987 |
| 2030-09-06 | $0.1902 | $0.1845 | $0.1959 |
| 2030-09-07 | $0.1894 | $0.1838 | $0.1951 |
| 2030-09-08 | $0.1916 | $0.1859 | $0.1974 |
| 2030-09-09 | $0.1909 | $0.1852 | $0.1966 |
| 2030-09-10 | $0.1932 | $0.1874 | $0.1990 |
| 2030-09-11 | $0.1918 | $0.1861 | $0.1976 |
| 2030-09-12 | $0.1941 | $0.1883 | $0.2000 |
| 2030-09-13 | $0.1948 | $0.1890 | $0.2007 |
| 2030-09-14 | $0.1920 | $0.1863 | $0.1978 |
| 2030-09-15 | $0.1943 | $0.1885 | $0.2002 |
| 2030-09-16 | $0.1915 | $0.1858 | $0.1973 |
| 2030-09-17 | $0.1923 | $0.1865 | $0.1980 |
| 2030-09-18 | $0.1946 | $0.1888 | $0.2004 |
| 2030-09-19 | $0.1921 | $0.1863 | $0.1979 |
| 2030-09-20 | $0.1944 | $0.1886 | $0.2003 |
| 2030-09-21 | $0.1916 | $0.1859 | $0.1974 |
| 2030-09-22 | $0.1927 | $0.1869 | $0.1985 |
| 2030-09-23 | $0.1913 | $0.1855 | $0.1970 |
| 2030-09-24 | $0.1898 | $0.1841 | $0.1955 |
| 2030-09-25 | $0.1909 | $0.1852 | $0.1966 |