Current OAL price: $336.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.67 | $67.58 | $71.76 |
| 2031-01-02 | $70.37 | $68.26 | $72.48 |
| 2031-01-03 | $69.68 | $67.59 | $71.77 |
| 2031-01-04 | $69.17 | $67.10 | $71.25 |
| 2031-01-05 | $69.86 | $67.76 | $71.95 |
| 2031-01-06 | $70.07 | $67.96 | $72.17 |
| 2031-01-07 | $70.76 | $68.64 | $72.89 |
| 2031-01-08 | $70.90 | $68.77 | $73.02 |
| 2031-01-09 | $70.91 | $68.78 | $73.03 |
| 2031-01-10 | $71.61 | $69.46 | $73.76 |
| 2031-01-11 | $70.95 | $68.82 | $73.08 |
| 2031-01-12 | $70.59 | $68.47 | $72.70 |
| 2031-01-13 | $69.90 | $67.80 | $71.99 |
| 2031-01-14 | $69.21 | $67.14 | $71.29 |
| 2031-01-15 | $69.15 | $67.08 | $71.22 |
| 2031-01-16 | $69.06 | $66.99 | $71.13 |
| 2031-01-17 | $68.42 | $66.37 | $70.47 |
| 2031-01-18 | $69.10 | $67.03 | $71.17 |
| 2031-01-19 | $68.42 | $66.37 | $70.48 |
| 2031-01-20 | $69.10 | $67.03 | $71.18 |
| 2031-01-21 | $69.79 | $67.70 | $71.88 |
| 2031-01-22 | $69.11 | $67.03 | $71.18 |
| 2031-01-23 | $68.43 | $66.38 | $70.48 |
| 2031-01-24 | $69.11 | $67.04 | $71.19 |
| 2031-01-25 | $68.44 | $66.38 | $70.49 |
| 2031-01-26 | $67.94 | $65.90 | $69.98 |
| 2031-01-27 | $68.61 | $66.55 | $70.67 |
| 2031-01-28 | $68.82 | $66.75 | $70.88 |
| 2031-01-29 | $69.50 | $67.42 | $71.59 |
| 2031-01-30 | $69.63 | $67.54 | $71.72 |
| 2031-01-31 | $69.64 | $67.55 | $71.73 |
| 2031 February | |||
| 2031-02-01 | $70.34 | $68.23 | $72.45 |
| 2031-02-02 | $69.68 | $67.59 | $71.77 |
| 2031-02-03 | $69.33 | $67.25 | $71.41 |
| 2031-02-04 | $68.65 | $66.59 | $70.71 |
| 2031-02-05 | $67.98 | $65.94 | $70.02 |
| 2031-02-06 | $67.92 | $65.88 | $69.96 |
| 2031-02-07 | $67.83 | $65.79 | $69.86 |
| 2031-02-08 | $67.20 | $65.18 | $69.21 |
| 2031-02-09 | $67.87 | $65.83 | $69.90 |
| 2031-02-10 | $67.20 | $65.19 | $69.22 |
| 2031-02-11 | $67.87 | $65.84 | $69.91 |
| 2031-02-12 | $68.55 | $66.49 | $70.60 |
| 2031-02-13 | $67.88 | $65.84 | $69.91 |
| 2031-02-14 | $67.21 | $65.20 | $69.23 |
| 2031-02-15 | $67.88 | $65.84 | $69.92 |
| 2031-02-16 | $67.22 | $65.20 | $69.23 |
| 2031-02-17 | $66.73 | $64.72 | $68.73 |
| 2031-02-18 | $67.39 | $65.37 | $69.41 |
| 2031-02-19 | $67.59 | $65.56 | $69.62 |
| 2031-02-20 | $68.26 | $66.21 | $70.31 |
| 2031-02-21 | $68.39 | $66.34 | $70.44 |
| 2031-02-22 | $68.40 | $66.35 | $70.45 |
| 2031-02-23 | $69.08 | $67.01 | $71.15 |
| 2031-02-24 | $68.44 | $66.39 | $70.49 |
| 2031-02-25 | $68.09 | $66.05 | $70.13 |
| 2031-02-26 | $67.43 | $65.40 | $69.45 |
| 2031-02-27 | $66.77 | $64.76 | $68.77 |
| 2031-02-28 | $66.71 | $64.71 | $68.71 |
| 2031 March | |||
| 2031-03-01 | $66.62 | $64.62 | $68.62 |
| 2031-03-02 | $66.00 | $64.02 | $67.98 |
| 2031-03-03 | $66.66 | $64.66 | $68.66 |
| 2031-03-04 | $66.00 | $64.02 | $67.98 |
| 2031-03-05 | $66.66 | $64.66 | $68.66 |
| 2031-03-06 | $67.32 | $65.30 | $69.34 |
| 2031-03-07 | $66.67 | $64.67 | $68.67 |
| 2031-03-08 | $66.01 | $64.03 | $67.99 |
| 2031-03-09 | $66.67 | $64.67 | $68.67 |
| 2031-03-10 | $66.02 | $64.04 | $68.00 |
| 2031-03-11 | $65.54 | $63.57 | $67.50 |
| 2031-03-12 | $66.19 | $64.20 | $68.17 |
| 2031-03-13 | $66.38 | $64.39 | $68.38 |
| 2031-03-14 | $67.05 | $65.03 | $69.06 |
| 2031-03-15 | $67.17 | $65.16 | $69.19 |
| 2031-03-16 | $67.18 | $65.17 | $69.20 |
| 2031-03-17 | $67.85 | $65.81 | $69.89 |
| 2031-03-18 | $67.22 | $65.20 | $69.24 |
| 2031-03-19 | $66.88 | $64.87 | $68.88 |
| 2031-03-20 | $66.22 | $64.24 | $68.21 |
| 2031-03-21 | $65.58 | $63.61 | $67.54 |
| 2031-03-22 | $65.52 | $63.55 | $67.48 |
| 2031-03-23 | $65.43 | $63.47 | $67.39 |
| 2031-03-24 | $64.82 | $62.88 | $66.77 |
| 2031-03-25 | $65.47 | $63.50 | $67.43 |
| 2031-03-26 | $64.83 | $62.88 | $66.77 |
| 2031-03-27 | $65.47 | $63.51 | $67.44 |
| 2031-03-28 | $66.12 | $64.14 | $68.11 |
| 2031-03-29 | $65.48 | $63.51 | $67.44 |
| 2031-03-30 | $64.84 | $62.89 | $66.78 |
| 2031-03-31 | $65.48 | $63.52 | $67.45 |
| 2031 April | |||
| 2031-04-01 | $64.84 | $62.90 | $66.79 |
| 2031-04-02 | $64.37 | $62.44 | $66.30 |
| 2031-04-03 | $65.01 | $63.06 | $66.96 |
| 2031-04-04 | $65.20 | $63.25 | $67.16 |
| 2031-04-05 | $65.85 | $63.87 | $67.83 |
| 2031-04-06 | $65.97 | $64.00 | $67.95 |
| 2031-04-07 | $65.98 | $64.00 | $67.96 |
| 2031-04-08 | $66.64 | $64.64 | $68.64 |
| 2031-04-09 | $66.02 | $64.04 | $68.00 |
| 2031-04-10 | $65.69 | $63.72 | $67.66 |
| 2031-04-11 | $65.04 | $63.09 | $66.99 |
| 2031-04-12 | $64.41 | $62.48 | $66.34 |
| 2031-04-13 | $64.35 | $62.42 | $66.28 |
| 2031-04-14 | $64.26 | $62.34 | $66.19 |
| 2031-04-15 | $63.67 | $61.76 | $65.58 |
| 2031-04-16 | $64.30 | $62.37 | $66.23 |
| 2031-04-17 | $63.67 | $61.76 | $65.58 |
| 2031-04-18 | $64.31 | $62.38 | $66.23 |
| 2031-04-19 | $64.95 | $63.00 | $66.89 |
| 2031-04-20 | $64.31 | $62.38 | $66.24 |
| 2031-04-21 | $63.68 | $61.77 | $65.59 |
| 2031-04-22 | $64.31 | $62.39 | $66.24 |
| 2031-04-23 | $63.69 | $61.78 | $65.60 |
| 2031-04-24 | $63.22 | $61.32 | $65.12 |
| 2031-04-25 | $63.85 | $61.93 | $65.77 |
| 2031-04-26 | $64.04 | $62.12 | $65.96 |
| 2031-04-27 | $64.68 | $62.74 | $66.62 |
| 2031-04-28 | $64.80 | $62.85 | $66.74 |
| 2031-04-29 | $64.81 | $62.86 | $66.75 |
| 2031-04-30 | $65.45 | $63.49 | $67.42 |
| 2031 May | |||
| 2031-05-01 | $64.85 | $62.90 | $66.79 |
| 2031-05-02 | $64.52 | $62.58 | $66.45 |
| 2031-05-03 | $63.88 | $61.97 | $65.80 |
| 2031-05-04 | $63.26 | $61.36 | $65.16 |
| 2031-05-05 | $63.20 | $61.31 | $65.10 |
| 2031-05-06 | $63.12 | $61.22 | $65.01 |
| 2031-05-07 | $62.53 | $60.66 | $64.41 |
| 2031-05-08 | $63.16 | $61.26 | $65.05 |
| 2031-05-09 | $62.54 | $60.66 | $64.41 |
| 2031-05-10 | $63.16 | $61.26 | $65.05 |
| 2031-05-11 | $63.79 | $61.87 | $65.70 |
| 2031-05-12 | $63.16 | $61.27 | $65.06 |
| 2031-05-13 | $62.55 | $60.67 | $64.42 |
| 2031-05-14 | $63.17 | $61.27 | $65.06 |
| 2031-05-15 | $62.55 | $60.67 | $64.43 |
| 2031-05-16 | $62.09 | $60.23 | $63.96 |
| 2031-05-17 | $62.71 | $60.83 | $64.59 |
| 2031-05-18 | $62.90 | $61.01 | $64.78 |
| 2031-05-19 | $63.52 | $61.62 | $65.43 |
| 2031-05-20 | $63.64 | $61.73 | $65.55 |
| 2031-05-21 | $63.65 | $61.74 | $65.56 |
| 2031-05-22 | $64.29 | $62.36 | $66.21 |
| 2031-05-23 | $63.69 | $61.78 | $65.60 |
| 2031-05-24 | $63.37 | $61.46 | $65.27 |
| 2031-05-25 | $62.75 | $60.86 | $64.63 |
| 2031-05-26 | $62.13 | $60.27 | $64.00 |
| 2031-05-27 | $62.08 | $60.21 | $63.94 |
| 2031-05-28 | $61.99 | $60.13 | $63.85 |
| 2031-05-29 | $61.42 | $59.58 | $63.26 |
| 2031-05-30 | $62.03 | $60.17 | $63.89 |
| 2031-05-31 | $61.42 | $59.58 | $63.27 |
| 2031 June | |||
| 2031-06-01 | $62.03 | $60.17 | $63.89 |
| 2031-06-02 | $62.65 | $60.77 | $64.53 |
| 2031-06-03 | $62.04 | $60.18 | $63.90 |
| 2031-06-04 | $61.43 | $59.59 | $63.27 |
| 2031-06-05 | $62.04 | $60.18 | $63.90 |
| 2031-06-06 | $61.44 | $59.59 | $63.28 |
| 2031-06-07 | $60.99 | $59.16 | $62.82 |
| 2031-06-08 | $61.59 | $59.75 | $63.44 |
| 2031-06-09 | $61.78 | $59.92 | $63.63 |
| 2031-06-10 | $62.39 | $60.52 | $64.26 |
| 2031-06-11 | $62.51 | $60.63 | $64.38 |
| 2031-06-12 | $62.52 | $60.64 | $64.39 |
| 2031-06-13 | $63.14 | $61.25 | $65.03 |
| 2031-06-14 | $62.55 | $60.68 | $64.43 |
| 2031-06-15 | $62.24 | $60.37 | $64.10 |
| 2031-06-16 | $61.63 | $59.78 | $63.48 |
| 2031-06-17 | $61.02 | $59.19 | $62.85 |
| 2031-06-18 | $60.97 | $59.14 | $62.80 |
| 2031-06-19 | $60.89 | $59.06 | $62.71 |
| 2031-06-20 | $60.32 | $58.51 | $62.13 |
| 2031-06-21 | $60.92 | $59.10 | $62.75 |
| 2031-06-22 | $60.33 | $58.52 | $62.14 |
| 2031-06-23 | $60.93 | $59.10 | $62.76 |
| 2031-06-24 | $61.53 | $59.69 | $63.38 |
| 2031-06-25 | $60.93 | $59.10 | $62.76 |
| 2031-06-26 | $60.34 | $58.53 | $62.15 |
| 2031-06-27 | $60.94 | $59.11 | $62.76 |
| 2031-06-28 | $60.34 | $58.53 | $62.15 |
| 2031-06-29 | $59.90 | $58.10 | $61.70 |
| 2031-06-30 | $60.50 | $58.68 | $62.31 |
| 2031 July | |||
| 2031-07-01 | $60.68 | $58.85 | $62.50 |
| 2031-07-02 | $61.28 | $59.44 | $63.12 |
| 2031-07-03 | $61.39 | $59.55 | $63.24 |
| 2031-07-04 | $61.40 | $59.56 | $63.25 |
| 2031-07-05 | $62.01 | $60.15 | $63.87 |
| 2031-07-06 | $61.44 | $59.60 | $63.28 |
| 2031-07-07 | $61.13 | $59.29 | $62.96 |
| 2031-07-08 | $60.53 | $58.71 | $62.34 |
| 2031-07-09 | $59.94 | $58.14 | $61.73 |
| 2031-07-10 | $59.88 | $58.09 | $61.68 |
| 2031-07-11 | $59.80 | $58.01 | $61.60 |
| 2031-07-12 | $59.25 | $57.47 | $61.03 |
| 2031-07-13 | $59.84 | $58.04 | $61.63 |
| 2031-07-14 | $59.25 | $57.47 | $61.03 |
| 2031-07-15 | $59.84 | $58.05 | $61.64 |
| 2031-07-16 | $60.44 | $58.62 | $62.25 |
| 2031-07-17 | $59.85 | $58.05 | $61.64 |
| 2031-07-18 | $59.26 | $57.48 | $61.04 |
| 2031-07-19 | $59.85 | $58.05 | $61.65 |
| 2031-07-20 | $59.26 | $57.49 | $61.04 |
| 2031-07-21 | $58.83 | $57.07 | $60.60 |
| 2031-07-22 | $59.42 | $57.63 | $61.20 |
| 2031-07-23 | $59.59 | $57.81 | $61.38 |
| 2031-07-24 | $60.19 | $58.38 | $61.99 |
| 2031-07-25 | $60.30 | $58.49 | $62.11 |
| 2031-07-26 | $60.31 | $58.50 | $62.12 |
| 2031-07-27 | $60.91 | $59.08 | $62.74 |
| 2031-07-28 | $60.34 | $58.53 | $62.15 |
| 2031-07-29 | $60.04 | $58.24 | $61.84 |
| 2031-07-30 | $59.45 | $57.67 | $61.23 |
| 2031-07-31 | $58.87 | $57.10 | $60.63 |
| 2031 August | |||
| 2031-08-01 | $58.81 | $57.05 | $60.58 |
| 2031-08-02 | $58.74 | $56.97 | $60.50 |
| 2031-08-03 | $58.19 | $56.45 | $59.94 |
| 2031-08-04 | $58.77 | $57.01 | $60.53 |
| 2031-08-05 | $58.20 | $56.45 | $59.94 |
| 2031-08-06 | $58.77 | $57.01 | $60.54 |
| 2031-08-07 | $59.36 | $57.58 | $61.14 |
| 2031-08-08 | $58.78 | $57.02 | $60.54 |
| 2031-08-09 | $58.20 | $56.46 | $59.95 |
| 2031-08-10 | $58.78 | $57.02 | $60.55 |
| 2031-08-11 | $58.21 | $56.46 | $59.95 |
| 2031-08-12 | $57.78 | $56.05 | $59.52 |
| 2031-08-13 | $58.36 | $56.61 | $60.11 |
| 2031-08-14 | $58.53 | $56.78 | $60.29 |
| 2031-08-15 | $59.11 | $57.34 | $60.89 |
| 2031-08-16 | $59.23 | $57.45 | $61.00 |
| 2031-08-17 | $59.23 | $57.46 | $61.01 |
| 2031-08-18 | $59.82 | $58.03 | $61.62 |
| 2031-08-19 | $59.27 | $57.49 | $61.05 |
| 2031-08-20 | $58.97 | $57.20 | $60.74 |
| 2031-08-21 | $58.39 | $56.64 | $60.14 |
| 2031-08-22 | $57.82 | $56.08 | $59.55 |
| 2031-08-23 | $57.77 | $56.03 | $59.50 |
| 2031-08-24 | $57.69 | $55.96 | $59.42 |
| 2031-08-25 | $57.15 | $55.44 | $58.87 |
| 2031-08-26 | $57.72 | $55.99 | $59.45 |
| 2031-08-27 | $57.16 | $55.44 | $58.87 |
| 2031-08-28 | $57.73 | $56.00 | $59.46 |
| 2031-08-29 | $58.30 | $56.55 | $60.05 |
| 2031-08-30 | $57.73 | $56.00 | $59.46 |
| 2031-08-31 | $57.17 | $55.45 | $58.88 |
| 2031 September | |||
| 2031-09-01 | $57.74 | $56.00 | $59.47 |
| 2031-09-02 | $57.17 | $55.46 | $58.89 |
| 2031-09-03 | $56.75 | $55.05 | $58.46 |
| 2031-09-04 | $57.32 | $55.60 | $59.04 |
| 2031-09-05 | $57.49 | $55.76 | $59.21 |
| 2031-09-06 | $58.06 | $56.32 | $59.80 |
| 2031-09-07 | $58.17 | $56.42 | $59.91 |
| 2031-09-08 | $58.18 | $56.43 | $59.92 |
| 2031-09-09 | $58.76 | $56.99 | $60.52 |
| 2031-09-10 | $58.21 | $56.47 | $59.96 |
| 2031-09-11 | $57.91 | $56.18 | $59.65 |
| 2031-09-12 | $57.35 | $55.63 | $59.07 |
| 2031-09-13 | $56.79 | $55.08 | $58.49 |
| 2031-09-14 | $56.74 | $55.03 | $58.44 |
| 2031-09-15 | $56.66 | $54.96 | $58.36 |
| 2031-09-16 | $56.14 | $54.45 | $57.82 |
| 2031-09-17 | $56.69 | $54.99 | $58.39 |
| 2031-09-18 | $56.14 | $54.46 | $57.82 |
| 2031-09-19 | $56.70 | $55.00 | $58.40 |
| 2031-09-20 | $57.26 | $55.54 | $58.98 |
| 2031-09-21 | $56.70 | $55.00 | $58.40 |
| 2031-09-22 | $56.15 | $54.46 | $57.83 |
| 2031-09-23 | $56.71 | $55.00 | $58.41 |
| 2031-09-24 | $56.15 | $54.47 | $57.84 |
| 2031-09-25 | $55.74 | $54.07 | $57.41 |