Current OBCL price: $55.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2322 | $0.2252 | $0.2391 |
| 2031-01-02 | $0.2291 | $0.2223 | $0.2360 |
| 2031-01-03 | $0.2262 | $0.2194 | $0.2329 |
| 2031-01-04 | $0.2277 | $0.2209 | $0.2346 |
| 2031-01-05 | $0.2248 | $0.2180 | $0.2315 |
| 2031-01-06 | $0.2232 | $0.2165 | $0.2298 |
| 2031-01-07 | $0.2260 | $0.2193 | $0.2328 |
| 2031-01-08 | $0.2290 | $0.2221 | $0.2358 |
| 2031-01-09 | $0.2260 | $0.2192 | $0.2328 |
| 2031-01-10 | $0.2289 | $0.2220 | $0.2358 |
| 2031-01-11 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-12 | $0.2247 | $0.2180 | $0.2315 |
| 2031-01-13 | $0.2218 | $0.2152 | $0.2285 |
| 2031-01-14 | $0.2219 | $0.2152 | $0.2286 |
| 2031-01-15 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-16 | $0.2186 | $0.2121 | $0.2252 |
| 2031-01-17 | $0.2158 | $0.2093 | $0.2223 |
| 2031-01-18 | $0.2148 | $0.2084 | $0.2213 |
| 2031-01-19 | $0.2176 | $0.2111 | $0.2241 |
| 2031-01-20 | $0.2188 | $0.2122 | $0.2254 |
| 2031-01-21 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-22 | $0.2152 | $0.2088 | $0.2217 |
| 2031-01-23 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-24 | $0.2152 | $0.2087 | $0.2216 |
| 2031-01-25 | $0.2124 | $0.2060 | $0.2187 |
| 2031-01-26 | $0.2138 | $0.2074 | $0.2203 |
| 2031-01-27 | $0.2111 | $0.2047 | $0.2174 |
| 2031-01-28 | $0.2095 | $0.2033 | $0.2158 |
| 2031-01-29 | $0.2123 | $0.2059 | $0.2186 |
| 2031-01-30 | $0.2150 | $0.2086 | $0.2215 |
| 2031-01-31 | $0.2122 | $0.2058 | $0.2186 |
| 2031 February | |||
| 2031-02-01 | $0.2149 | $0.2085 | $0.2214 |
| 2031-02-02 | $0.2121 | $0.2058 | $0.2185 |
| 2031-02-03 | $0.2110 | $0.2047 | $0.2174 |
| 2031-02-04 | $0.2083 | $0.2020 | $0.2145 |
| 2031-02-05 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-06 | $0.2056 | $0.1995 | $0.2118 |
| 2031-02-07 | $0.2053 | $0.1992 | $0.2115 |
| 2031-02-08 | $0.2026 | $0.1966 | $0.2087 |
| 2031-02-09 | $0.2017 | $0.1957 | $0.2078 |
| 2031-02-10 | $0.2043 | $0.1982 | $0.2104 |
| 2031-02-11 | $0.2054 | $0.1993 | $0.2116 |
| 2031-02-12 | $0.2036 | $0.1975 | $0.2097 |
| 2031-02-13 | $0.2021 | $0.1960 | $0.2082 |
| 2031-02-14 | $0.2047 | $0.1986 | $0.2109 |
| 2031-02-15 | $0.2020 | $0.1960 | $0.2081 |
| 2031-02-16 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-17 | $0.2008 | $0.1948 | $0.2068 |
| 2031-02-18 | $0.1982 | $0.1922 | $0.2041 |
| 2031-02-19 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-20 | $0.1993 | $0.1933 | $0.2053 |
| 2031-02-21 | $0.2019 | $0.1958 | $0.2080 |
| 2031-02-22 | $0.1993 | $0.1933 | $0.2052 |
| 2031-02-23 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-24 | $0.1992 | $0.1932 | $0.2052 |
| 2031-02-25 | $0.1982 | $0.1922 | $0.2041 |
| 2031-02-26 | $0.1956 | $0.1897 | $0.2015 |
| 2031-02-27 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-28 | $0.1931 | $0.1873 | $0.1989 |
| 2031 March | |||
| 2031-03-01 | $0.1928 | $0.1870 | $0.1986 |
| 2031-03-02 | $0.1903 | $0.1846 | $0.1960 |
| 2031-03-03 | $0.1894 | $0.1837 | $0.1951 |
| 2031-03-04 | $0.1919 | $0.1861 | $0.1976 |
| 2031-03-05 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-06 | $0.1912 | $0.1854 | $0.1969 |
| 2031-03-07 | $0.1898 | $0.1841 | $0.1955 |
| 2031-03-08 | $0.1922 | $0.1865 | $0.1980 |
| 2031-03-09 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-10 | $0.1873 | $0.1816 | $0.1929 |
| 2031-03-11 | $0.1886 | $0.1829 | $0.1942 |
| 2031-03-12 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-13 | $0.1848 | $0.1792 | $0.1903 |
| 2031-03-14 | $0.1872 | $0.1815 | $0.1928 |
| 2031-03-15 | $0.1896 | $0.1839 | $0.1953 |
| 2031-03-16 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-17 | $0.1895 | $0.1838 | $0.1952 |
| 2031-03-18 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-19 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-20 | $0.1837 | $0.1782 | $0.1892 |
| 2031-03-21 | $0.1837 | $0.1782 | $0.1892 |
| 2031-03-22 | $0.1813 | $0.1759 | $0.1868 |
| 2031-03-23 | $0.1810 | $0.1756 | $0.1865 |
| 2031-03-24 | $0.1787 | $0.1733 | $0.1840 |
| 2031-03-25 | $0.1779 | $0.1725 | $0.1832 |
| 2031-03-26 | $0.1802 | $0.1748 | $0.1856 |
| 2031-03-27 | $0.1812 | $0.1757 | $0.1866 |
| 2031-03-28 | $0.1795 | $0.1741 | $0.1849 |
| 2031-03-29 | $0.1782 | $0.1729 | $0.1836 |
| 2031-03-30 | $0.1805 | $0.1751 | $0.1859 |
| 2031-03-31 | $0.1782 | $0.1728 | $0.1835 |
| 2031 April | |||
| 2031-04-01 | $0.1758 | $0.1706 | $0.1811 |
| 2031-04-02 | $0.1771 | $0.1718 | $0.1824 |
| 2031-04-03 | $0.1748 | $0.1695 | $0.1800 |
| 2031-04-04 | $0.1735 | $0.1683 | $0.1787 |
| 2031-04-05 | $0.1758 | $0.1705 | $0.1810 |
| 2031-04-06 | $0.1780 | $0.1727 | $0.1834 |
| 2031-04-07 | $0.1757 | $0.1704 | $0.1810 |
| 2031-04-08 | $0.1780 | $0.1726 | $0.1833 |
| 2031-04-09 | $0.1757 | $0.1704 | $0.1809 |
| 2031-04-10 | $0.1747 | $0.1695 | $0.1800 |
| 2031-04-11 | $0.1725 | $0.1673 | $0.1776 |
| 2031-04-12 | $0.1725 | $0.1674 | $0.1777 |
| 2031-04-13 | $0.1703 | $0.1652 | $0.1754 |
| 2031-04-14 | $0.1700 | $0.1649 | $0.1751 |
| 2031-04-15 | $0.1678 | $0.1628 | $0.1728 |
| 2031-04-16 | $0.1670 | $0.1620 | $0.1720 |
| 2031-04-17 | $0.1692 | $0.1641 | $0.1743 |
| 2031-04-18 | $0.1701 | $0.1650 | $0.1752 |
| 2031-04-19 | $0.1686 | $0.1635 | $0.1736 |
| 2031-04-20 | $0.1673 | $0.1623 | $0.1724 |
| 2031-04-21 | $0.1695 | $0.1644 | $0.1746 |
| 2031-04-22 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-23 | $0.1651 | $0.1602 | $0.1701 |
| 2031-04-24 | $0.1663 | $0.1613 | $0.1713 |
| 2031-04-25 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-26 | $0.1629 | $0.1580 | $0.1678 |
| 2031-04-27 | $0.1650 | $0.1601 | $0.1700 |
| 2031-04-28 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-29 | $0.1650 | $0.1600 | $0.1699 |
| 2031-04-30 | $0.1671 | $0.1621 | $0.1721 |
| 2031 May | |||
| 2031-05-01 | $0.1649 | $0.1600 | $0.1699 |
| 2031-05-02 | $0.1641 | $0.1592 | $0.1690 |
| 2031-05-03 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-04 | $0.1620 | $0.1571 | $0.1669 |
| 2031-05-05 | $0.1599 | $0.1551 | $0.1647 |
| 2031-05-06 | $0.1596 | $0.1548 | $0.1644 |
| 2031-05-07 | $0.1576 | $0.1528 | $0.1623 |
| 2031-05-08 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-09 | $0.1589 | $0.1541 | $0.1636 |
| 2031-05-10 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-11 | $0.1583 | $0.1535 | $0.1630 |
| 2031-05-12 | $0.1571 | $0.1524 | $0.1619 |
| 2031-05-13 | $0.1592 | $0.1544 | $0.1639 |
| 2031-05-14 | $0.1571 | $0.1524 | $0.1618 |
| 2031-05-15 | $0.1551 | $0.1504 | $0.1597 |
| 2031-05-16 | $0.1561 | $0.1514 | $0.1608 |
| 2031-05-17 | $0.1541 | $0.1495 | $0.1587 |
| 2031-05-18 | $0.1530 | $0.1484 | $0.1576 |
| 2031-05-19 | $0.1550 | $0.1503 | $0.1596 |
| 2031-05-20 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-21 | $0.1549 | $0.1503 | $0.1596 |
| 2031-05-22 | $0.1569 | $0.1522 | $0.1616 |
| 2031-05-23 | $0.1549 | $0.1502 | $0.1595 |
| 2031-05-24 | $0.1541 | $0.1495 | $0.1587 |
| 2031-05-25 | $0.1521 | $0.1475 | $0.1566 |
| 2031-05-26 | $0.1521 | $0.1476 | $0.1567 |
| 2031-05-27 | $0.1501 | $0.1456 | $0.1547 |
| 2031-05-28 | $0.1499 | $0.1454 | $0.1544 |
| 2031-05-29 | $0.1480 | $0.1435 | $0.1524 |
| 2031-05-30 | $0.1473 | $0.1429 | $0.1517 |
| 2031-05-31 | $0.1492 | $0.1447 | $0.1537 |
| 2031 June | |||
| 2031-06-01 | $0.1500 | $0.1455 | $0.1545 |
| 2031-06-02 | $0.1486 | $0.1442 | $0.1531 |
| 2031-06-03 | $0.1476 | $0.1431 | $0.1520 |
| 2031-06-04 | $0.1495 | $0.1450 | $0.1540 |
| 2031-06-05 | $0.1475 | $0.1431 | $0.1519 |
| 2031-06-06 | $0.1456 | $0.1412 | $0.1500 |
| 2031-06-07 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-08 | $0.1447 | $0.1404 | $0.1490 |
| 2031-06-09 | $0.1437 | $0.1394 | $0.1480 |
| 2031-06-10 | $0.1455 | $0.1412 | $0.1499 |
| 2031-06-11 | $0.1474 | $0.1430 | $0.1518 |
| 2031-06-12 | $0.1455 | $0.1411 | $0.1498 |
| 2031-06-13 | $0.1474 | $0.1429 | $0.1518 |
| 2031-06-14 | $0.1454 | $0.1411 | $0.1498 |
| 2031-06-15 | $0.1447 | $0.1403 | $0.1490 |
| 2031-06-16 | $0.1428 | $0.1385 | $0.1471 |
| 2031-06-17 | $0.1429 | $0.1386 | $0.1471 |
| 2031-06-18 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-19 | $0.1408 | $0.1365 | $0.1450 |
| 2031-06-20 | $0.1389 | $0.1348 | $0.1431 |
| 2031-06-21 | $0.1383 | $0.1341 | $0.1424 |
| 2031-06-22 | $0.1401 | $0.1359 | $0.1443 |
| 2031-06-23 | $0.1409 | $0.1366 | $0.1451 |
| 2031-06-24 | $0.1396 | $0.1354 | $0.1438 |
| 2031-06-25 | $0.1386 | $0.1344 | $0.1427 |
| 2031-06-26 | $0.1404 | $0.1361 | $0.1446 |
| 2031-06-27 | $0.1385 | $0.1344 | $0.1427 |
| 2031-06-28 | $0.1367 | $0.1326 | $0.1408 |
| 2031-06-29 | $0.1377 | $0.1335 | $0.1418 |
| 2031-06-30 | $0.1359 | $0.1318 | $0.1400 |
| 2031 July | |||
| 2031-07-01 | $0.1349 | $0.1309 | $0.1390 |
| 2031-07-02 | $0.1366 | $0.1326 | $0.1407 |
| 2031-07-03 | $0.1384 | $0.1343 | $0.1426 |
| 2031-07-04 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-05 | $0.1384 | $0.1342 | $0.1425 |
| 2031-07-06 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-07 | $0.1359 | $0.1318 | $0.1399 |
| 2031-07-08 | $0.1341 | $0.1301 | $0.1381 |
| 2031-07-09 | $0.1341 | $0.1301 | $0.1382 |
| 2031-07-10 | $0.1324 | $0.1284 | $0.1364 |
| 2031-07-11 | $0.1322 | $0.1282 | $0.1361 |
| 2031-07-12 | $0.1305 | $0.1265 | $0.1344 |
| 2031-07-13 | $0.1299 | $0.1260 | $0.1338 |
| 2031-07-14 | $0.1315 | $0.1276 | $0.1355 |
| 2031-07-15 | $0.1323 | $0.1283 | $0.1362 |
| 2031-07-16 | $0.1311 | $0.1271 | $0.1350 |
| 2031-07-17 | $0.1301 | $0.1262 | $0.1340 |
| 2031-07-18 | $0.1318 | $0.1278 | $0.1357 |
| 2031-07-19 | $0.1301 | $0.1262 | $0.1340 |
| 2031-07-20 | $0.1284 | $0.1245 | $0.1322 |
| 2031-07-21 | $0.1293 | $0.1254 | $0.1332 |
| 2031-07-22 | $0.1276 | $0.1238 | $0.1314 |
| 2031-07-23 | $0.1267 | $0.1229 | $0.1305 |
| 2031-07-24 | $0.1283 | $0.1245 | $0.1322 |
| 2031-07-25 | $0.1300 | $0.1261 | $0.1339 |
| 2031-07-26 | $0.1283 | $0.1244 | $0.1321 |
| 2031-07-27 | $0.1299 | $0.1260 | $0.1338 |
| 2031-07-28 | $0.1283 | $0.1244 | $0.1321 |
| 2031-07-29 | $0.1276 | $0.1238 | $0.1314 |
| 2031-07-30 | $0.1259 | $0.1221 | $0.1297 |
| 2031-07-31 | $0.1260 | $0.1222 | $0.1297 |
| 2031 August | |||
| 2031-08-01 | $0.1243 | $0.1206 | $0.1281 |
| 2031-08-02 | $0.1241 | $0.1204 | $0.1278 |
| 2031-08-03 | $0.1225 | $0.1188 | $0.1262 |
| 2031-08-04 | $0.1219 | $0.1183 | $0.1256 |
| 2031-08-05 | $0.1235 | $0.1198 | $0.1272 |
| 2031-08-06 | $0.1242 | $0.1205 | $0.1279 |
| 2031-08-07 | $0.1231 | $0.1194 | $0.1268 |
| 2031-08-08 | $0.1222 | $0.1185 | $0.1258 |
| 2031-08-09 | $0.1238 | $0.1200 | $0.1275 |
| 2031-08-10 | $0.1221 | $0.1185 | $0.1258 |
| 2031-08-11 | $0.1206 | $0.1169 | $0.1242 |
| 2031-08-12 | $0.1214 | $0.1178 | $0.1250 |
| 2031-08-13 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-14 | $0.1190 | $0.1154 | $0.1225 |
| 2031-08-15 | $0.1205 | $0.1169 | $0.1241 |
| 2031-08-16 | $0.1221 | $0.1184 | $0.1257 |
| 2031-08-17 | $0.1205 | $0.1168 | $0.1241 |
| 2031-08-18 | $0.1220 | $0.1184 | $0.1257 |
| 2031-08-19 | $0.1204 | $0.1168 | $0.1240 |
| 2031-08-20 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-21 | $0.1182 | $0.1147 | $0.1218 |
| 2031-08-22 | $0.1183 | $0.1147 | $0.1218 |
| 2031-08-23 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-24 | $0.1166 | $0.1131 | $0.1200 |
| 2031-08-25 | $0.1150 | $0.1116 | $0.1185 |
| 2031-08-26 | $0.1145 | $0.1111 | $0.1179 |
| 2031-08-27 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-28 | $0.1166 | $0.1131 | $0.1201 |
| 2031-08-29 | $0.1156 | $0.1121 | $0.1190 |
| 2031-08-30 | $0.1147 | $0.1113 | $0.1182 |
| 2031-08-31 | $0.1162 | $0.1127 | $0.1197 |
| 2031 September | |||
| 2031-09-01 | $0.1147 | $0.1113 | $0.1181 |
| 2031-09-02 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-03 | $0.1140 | $0.1106 | $0.1174 |
| 2031-09-04 | $0.1125 | $0.1091 | $0.1159 |
| 2031-09-05 | $0.1117 | $0.1084 | $0.1151 |
| 2031-09-06 | $0.1131 | $0.1098 | $0.1165 |
| 2031-09-07 | $0.1146 | $0.1112 | $0.1180 |
| 2031-09-08 | $0.1131 | $0.1097 | $0.1165 |
| 2031-09-09 | $0.1146 | $0.1111 | $0.1180 |
| 2031-09-10 | $0.1131 | $0.1097 | $0.1165 |
| 2031-09-11 | $0.1125 | $0.1091 | $0.1159 |
| 2031-09-12 | $0.1110 | $0.1077 | $0.1144 |
| 2031-09-13 | $0.1111 | $0.1077 | $0.1144 |
| 2031-09-14 | $0.1096 | $0.1063 | $0.1129 |
| 2031-09-15 | $0.1094 | $0.1062 | $0.1127 |
| 2031-09-16 | $0.1080 | $0.1048 | $0.1113 |
| 2031-09-17 | $0.1075 | $0.1043 | $0.1107 |
| 2031-09-18 | $0.1089 | $0.1056 | $0.1122 |
| 2031-09-19 | $0.1095 | $0.1062 | $0.1128 |
| 2031-09-20 | $0.1085 | $0.1053 | $0.1118 |
| 2031-09-21 | $0.1077 | $0.1045 | $0.1110 |
| 2031-09-22 | $0.1091 | $0.1059 | $0.1124 |
| 2031-09-23 | $0.1077 | $0.1045 | $0.1109 |
| 2031-09-24 | $0.1063 | $0.1031 | $0.1095 |
| 2031-09-25 | $0.1070 | $0.1038 | $0.1103 |