Current OLECTRA price: $1,616.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $346.94 | $336.53 | $357.35 |
| 2031-01-02 | $350.73 | $340.21 | $361.25 |
| 2031-01-03 | $354.56 | $343.92 | $365.19 |
| 2031-01-04 | $353.63 | $343.03 | $364.24 |
| 2031-01-05 | $357.49 | $346.77 | $368.22 |
| 2031-01-06 | $357.71 | $346.98 | $368.44 |
| 2031-01-07 | $353.85 | $343.24 | $364.47 |
| 2031-01-08 | $357.71 | $346.98 | $368.45 |
| 2031-01-09 | $356.21 | $345.52 | $366.90 |
| 2031-01-10 | $352.38 | $341.81 | $362.96 |
| 2031-01-11 | $356.23 | $345.54 | $366.92 |
| 2031-01-12 | $356.98 | $346.27 | $367.69 |
| 2031-01-13 | $353.13 | $342.54 | $363.72 |
| 2031-01-14 | $349.32 | $338.84 | $359.80 |
| 2031-01-15 | $346.40 | $336.01 | $356.79 |
| 2031-01-16 | $342.66 | $332.38 | $352.94 |
| 2031-01-17 | $346.40 | $336.01 | $356.79 |
| 2031-01-18 | $350.18 | $339.68 | $360.69 |
| 2031-01-19 | $346.41 | $336.01 | $356.80 |
| 2031-01-20 | $350.19 | $339.68 | $360.69 |
| 2031-01-21 | $346.41 | $336.02 | $356.80 |
| 2031-01-22 | $344.49 | $334.16 | $354.83 |
| 2031-01-23 | $340.98 | $330.75 | $351.21 |
| 2031-01-24 | $344.70 | $334.36 | $355.04 |
| 2031-01-25 | $348.47 | $338.01 | $358.92 |
| 2031-01-26 | $347.56 | $337.13 | $357.99 |
| 2031-01-27 | $351.35 | $340.81 | $361.89 |
| 2031-01-28 | $351.57 | $341.02 | $362.11 |
| 2031-01-29 | $347.77 | $337.34 | $358.21 |
| 2031-01-30 | $351.57 | $341.02 | $362.12 |
| 2031-01-31 | $350.09 | $339.59 | $360.59 |
| 2031 February | |||
| 2031-02-01 | $346.33 | $335.94 | $356.72 |
| 2031-02-02 | $350.11 | $339.61 | $360.61 |
| 2031-02-03 | $350.85 | $340.32 | $361.37 |
| 2031-02-04 | $347.06 | $336.65 | $357.47 |
| 2031-02-05 | $343.32 | $333.02 | $353.62 |
| 2031-02-06 | $340.45 | $330.23 | $350.66 |
| 2031-02-07 | $336.77 | $326.67 | $346.88 |
| 2031-02-08 | $340.45 | $330.24 | $350.66 |
| 2031-02-09 | $344.17 | $333.84 | $354.49 |
| 2031-02-10 | $340.45 | $330.24 | $350.67 |
| 2031-02-11 | $344.17 | $333.85 | $354.50 |
| 2031-02-12 | $340.46 | $330.24 | $350.67 |
| 2031-02-13 | $338.58 | $328.42 | $348.73 |
| 2031-02-14 | $335.12 | $325.07 | $345.18 |
| 2031-02-15 | $338.78 | $328.62 | $348.94 |
| 2031-02-16 | $342.48 | $332.21 | $352.75 |
| 2031-02-17 | $341.59 | $331.34 | $351.84 |
| 2031-02-18 | $345.32 | $334.96 | $355.68 |
| 2031-02-19 | $345.53 | $335.16 | $355.89 |
| 2031-02-20 | $341.80 | $331.55 | $352.05 |
| 2031-02-21 | $345.53 | $335.16 | $355.90 |
| 2031-02-22 | $344.08 | $333.75 | $354.40 |
| 2031-02-23 | $340.38 | $330.17 | $350.59 |
| 2031-02-24 | $344.10 | $333.77 | $354.42 |
| 2031-02-25 | $344.82 | $334.48 | $355.16 |
| 2031-02-26 | $341.10 | $330.87 | $351.33 |
| 2031-02-27 | $337.42 | $327.30 | $347.54 |
| 2031-02-28 | $334.60 | $324.56 | $344.64 |
| 2031 March | |||
| 2031-03-01 | $330.99 | $321.06 | $340.92 |
| 2031-03-02 | $334.60 | $324.56 | $344.64 |
| 2031-03-03 | $338.25 | $328.11 | $348.40 |
| 2031-03-04 | $334.61 | $324.57 | $344.64 |
| 2031-03-05 | $338.26 | $328.11 | $348.41 |
| 2031-03-06 | $334.61 | $324.57 | $344.65 |
| 2031-03-07 | $332.76 | $322.78 | $342.74 |
| 2031-03-08 | $329.37 | $319.49 | $339.25 |
| 2031-03-09 | $332.96 | $322.97 | $342.95 |
| 2031-03-10 | $336.60 | $326.50 | $346.69 |
| 2031-03-11 | $335.72 | $325.65 | $345.79 |
| 2031-03-12 | $339.39 | $329.20 | $349.57 |
| 2031-03-13 | $339.59 | $329.40 | $349.78 |
| 2031-03-14 | $335.93 | $325.85 | $346.01 |
| 2031-03-15 | $339.59 | $329.41 | $349.78 |
| 2031-03-16 | $338.17 | $328.02 | $348.31 |
| 2031-03-17 | $334.53 | $324.50 | $344.57 |
| 2031-03-18 | $338.18 | $328.04 | $348.33 |
| 2031-03-19 | $338.90 | $328.73 | $349.06 |
| 2031-03-20 | $335.24 | $325.18 | $345.30 |
| 2031-03-21 | $331.62 | $321.68 | $341.57 |
| 2031-03-22 | $328.85 | $318.98 | $338.72 |
| 2031-03-23 | $325.30 | $315.54 | $335.06 |
| 2031-03-24 | $328.85 | $318.99 | $338.72 |
| 2031-03-25 | $332.44 | $322.47 | $342.42 |
| 2031-03-26 | $328.86 | $318.99 | $338.72 |
| 2031-03-27 | $332.45 | $322.47 | $342.42 |
| 2031-03-28 | $328.86 | $319.00 | $338.73 |
| 2031-03-29 | $327.04 | $317.23 | $336.85 |
| 2031-03-30 | $323.71 | $314.00 | $333.42 |
| 2031-03-31 | $327.24 | $317.42 | $337.06 |
| 2031 April | |||
| 2031-04-01 | $330.81 | $320.89 | $340.74 |
| 2031-04-02 | $329.95 | $320.05 | $339.85 |
| 2031-04-03 | $333.56 | $323.55 | $343.56 |
| 2031-04-04 | $333.76 | $323.74 | $343.77 |
| 2031-04-05 | $330.16 | $320.25 | $340.06 |
| 2031-04-06 | $333.76 | $323.75 | $343.77 |
| 2031-04-07 | $332.36 | $322.39 | $342.33 |
| 2031-04-08 | $328.79 | $318.92 | $338.65 |
| 2031-04-09 | $332.38 | $322.40 | $342.35 |
| 2031-04-10 | $333.07 | $323.08 | $343.07 |
| 2031-04-11 | $329.48 | $319.60 | $339.37 |
| 2031-04-12 | $325.93 | $316.15 | $335.71 |
| 2031-04-13 | $323.20 | $313.51 | $332.90 |
| 2031-04-14 | $319.71 | $310.12 | $329.31 |
| 2031-04-15 | $323.20 | $313.51 | $332.90 |
| 2031-04-16 | $326.73 | $316.93 | $336.53 |
| 2031-04-17 | $323.21 | $313.51 | $332.90 |
| 2031-04-18 | $326.74 | $316.93 | $336.54 |
| 2031-04-19 | $323.21 | $313.52 | $332.91 |
| 2031-04-20 | $321.43 | $311.78 | $331.07 |
| 2031-04-21 | $318.15 | $308.60 | $327.69 |
| 2031-04-22 | $321.62 | $311.97 | $331.27 |
| 2031-04-23 | $325.13 | $315.38 | $334.88 |
| 2031-04-24 | $324.28 | $314.56 | $334.01 |
| 2031-04-25 | $327.82 | $317.99 | $337.66 |
| 2031-04-26 | $328.02 | $318.18 | $337.86 |
| 2031-04-27 | $324.48 | $314.75 | $334.22 |
| 2031-04-28 | $328.03 | $318.19 | $337.87 |
| 2031-04-29 | $326.65 | $316.85 | $336.45 |
| 2031-04-30 | $323.14 | $313.44 | $332.83 |
| 2031 May | |||
| 2031-05-01 | $326.67 | $316.87 | $336.47 |
| 2031-05-02 | $327.35 | $317.53 | $337.17 |
| 2031-05-03 | $323.82 | $314.11 | $333.54 |
| 2031-05-04 | $320.33 | $310.72 | $329.94 |
| 2031-05-05 | $317.65 | $308.12 | $327.18 |
| 2031-05-06 | $314.22 | $304.80 | $323.65 |
| 2031-05-07 | $317.65 | $308.12 | $327.18 |
| 2031-05-08 | $321.12 | $311.49 | $330.75 |
| 2031-05-09 | $317.66 | $308.13 | $327.19 |
| 2031-05-10 | $321.12 | $311.49 | $330.76 |
| 2031-05-11 | $317.66 | $308.13 | $327.19 |
| 2031-05-12 | $315.90 | $306.43 | $325.38 |
| 2031-05-13 | $312.68 | $303.30 | $322.06 |
| 2031-05-14 | $316.09 | $306.61 | $325.58 |
| 2031-05-15 | $319.55 | $309.96 | $329.13 |
| 2031-05-16 | $318.71 | $309.15 | $328.28 |
| 2031-05-17 | $322.19 | $312.53 | $331.86 |
| 2031-05-18 | $322.39 | $312.72 | $332.06 |
| 2031-05-19 | $318.91 | $309.34 | $328.48 |
| 2031-05-20 | $322.39 | $312.72 | $332.06 |
| 2031-05-21 | $321.04 | $311.40 | $330.67 |
| 2031-05-22 | $317.59 | $308.06 | $327.11 |
| 2031-05-23 | $321.05 | $311.42 | $330.68 |
| 2031-05-24 | $321.73 | $312.08 | $331.38 |
| 2031-05-25 | $318.26 | $308.71 | $327.81 |
| 2031-05-26 | $314.83 | $305.38 | $324.27 |
| 2031-05-27 | $312.19 | $302.83 | $321.56 |
| 2031-05-28 | $308.82 | $299.56 | $318.09 |
| 2031-05-29 | $312.20 | $302.83 | $321.56 |
| 2031-05-30 | $315.60 | $306.14 | $325.07 |
| 2031-05-31 | $312.20 | $302.83 | $321.56 |
| 2031 June | |||
| 2031-06-01 | $315.61 | $306.14 | $325.07 |
| 2031-06-02 | $312.20 | $302.84 | $321.57 |
| 2031-06-03 | $310.48 | $301.16 | $319.79 |
| 2031-06-04 | $307.31 | $298.09 | $316.53 |
| 2031-06-05 | $310.66 | $301.34 | $319.98 |
| 2031-06-06 | $314.06 | $304.63 | $323.48 |
| 2031-06-07 | $313.24 | $303.84 | $322.64 |
| 2031-06-08 | $316.66 | $307.16 | $326.16 |
| 2031-06-09 | $316.85 | $307.34 | $326.36 |
| 2031-06-10 | $313.43 | $304.03 | $322.83 |
| 2031-06-11 | $316.85 | $307.35 | $326.36 |
| 2031-06-12 | $315.52 | $306.05 | $324.99 |
| 2031-06-13 | $312.13 | $302.77 | $321.49 |
| 2031-06-14 | $315.54 | $306.07 | $325.00 |
| 2031-06-15 | $316.20 | $306.72 | $325.69 |
| 2031-06-16 | $312.79 | $303.41 | $322.17 |
| 2031-06-17 | $309.42 | $300.13 | $318.70 |
| 2031-06-18 | $306.83 | $297.62 | $316.03 |
| 2031-06-19 | $303.52 | $294.41 | $312.62 |
| 2031-06-20 | $306.83 | $297.63 | $316.04 |
| 2031-06-21 | $310.18 | $300.88 | $319.49 |
| 2031-06-22 | $306.84 | $297.63 | $316.04 |
| 2031-06-23 | $310.18 | $300.88 | $319.49 |
| 2031-06-24 | $306.84 | $297.63 | $316.04 |
| 2031-06-25 | $305.14 | $295.99 | $314.30 |
| 2031-06-26 | $302.03 | $292.97 | $311.09 |
| 2031-06-27 | $305.33 | $296.17 | $314.49 |
| 2031-06-28 | $308.66 | $299.40 | $317.92 |
| 2031-06-29 | $307.86 | $298.62 | $317.09 |
| 2031-06-30 | $311.22 | $301.88 | $320.55 |
| 2031 July | |||
| 2031-07-01 | $311.41 | $302.06 | $320.75 |
| 2031-07-02 | $308.05 | $298.81 | $317.29 |
| 2031-07-03 | $311.41 | $302.07 | $320.75 |
| 2031-07-04 | $310.10 | $300.80 | $319.40 |
| 2031-07-05 | $306.77 | $297.57 | $315.97 |
| 2031-07-06 | $310.12 | $300.81 | $319.42 |
| 2031-07-07 | $310.77 | $301.45 | $320.09 |
| 2031-07-08 | $307.42 | $298.20 | $316.64 |
| 2031-07-09 | $304.10 | $294.98 | $313.22 |
| 2031-07-10 | $301.56 | $292.51 | $310.60 |
| 2031-07-11 | $298.30 | $289.36 | $307.25 |
| 2031-07-12 | $301.56 | $292.51 | $310.61 |
| 2031-07-13 | $304.85 | $295.71 | $314.00 |
| 2031-07-14 | $301.56 | $292.52 | $310.61 |
| 2031-07-15 | $304.86 | $295.71 | $314.00 |
| 2031-07-16 | $301.57 | $292.52 | $310.61 |
| 2031-07-17 | $299.90 | $290.90 | $308.90 |
| 2031-07-18 | $296.84 | $287.94 | $305.75 |
| 2031-07-19 | $300.08 | $291.08 | $309.08 |
| 2031-07-20 | $303.36 | $294.26 | $312.46 |
| 2031-07-21 | $302.57 | $293.49 | $311.65 |
| 2031-07-22 | $305.87 | $296.70 | $315.05 |
| 2031-07-23 | $306.06 | $296.88 | $315.24 |
| 2031-07-24 | $302.76 | $293.67 | $311.84 |
| 2031-07-25 | $306.06 | $296.88 | $315.24 |
| 2031-07-26 | $304.77 | $295.63 | $313.92 |
| 2031-07-27 | $301.50 | $292.45 | $310.54 |
| 2031-07-28 | $304.79 | $295.65 | $313.93 |
| 2031-07-29 | $305.43 | $296.27 | $314.59 |
| 2031-07-30 | $302.14 | $293.07 | $311.20 |
| 2031-07-31 | $298.88 | $289.91 | $307.84 |
| 2031 August | |||
| 2031-08-01 | $296.38 | $287.49 | $305.27 |
| 2031-08-02 | $293.18 | $284.38 | $301.98 |
| 2031-08-03 | $296.38 | $287.49 | $305.27 |
| 2031-08-04 | $299.62 | $290.63 | $308.60 |
| 2031-08-05 | $296.38 | $287.49 | $305.28 |
| 2031-08-06 | $299.62 | $290.63 | $308.61 |
| 2031-08-07 | $296.39 | $287.50 | $305.28 |
| 2031-08-08 | $294.75 | $285.91 | $303.59 |
| 2031-08-09 | $291.74 | $282.99 | $300.49 |
| 2031-08-10 | $294.93 | $286.08 | $303.77 |
| 2031-08-11 | $298.15 | $289.20 | $307.09 |
| 2031-08-12 | $297.37 | $288.45 | $306.29 |
| 2031-08-13 | $300.62 | $291.60 | $309.64 |
| 2031-08-14 | $300.80 | $291.78 | $309.82 |
| 2031-08-15 | $297.55 | $288.63 | $306.48 |
| 2031-08-16 | $300.80 | $291.78 | $309.83 |
| 2031-08-17 | $299.54 | $290.55 | $308.52 |
| 2031-08-18 | $296.32 | $287.43 | $305.21 |
| 2031-08-19 | $299.55 | $290.57 | $308.54 |
| 2031-08-20 | $300.18 | $291.18 | $309.19 |
| 2031-08-21 | $296.95 | $288.04 | $305.85 |
| 2031-08-22 | $293.74 | $284.93 | $302.56 |
| 2031-08-23 | $291.29 | $282.55 | $300.02 |
| 2031-08-24 | $288.14 | $279.50 | $296.79 |
| 2031-08-25 | $291.29 | $282.55 | $300.03 |
| 2031-08-26 | $294.47 | $285.63 | $303.30 |
| 2031-08-27 | $291.29 | $282.55 | $300.03 |
| 2031-08-28 | $294.47 | $285.64 | $303.31 |
| 2031-08-29 | $291.30 | $282.56 | $300.03 |
| 2031-08-30 | $289.69 | $280.99 | $298.38 |
| 2031-08-31 | $286.73 | $278.13 | $295.33 |
| 2031 September | |||
| 2031-09-01 | $289.86 | $281.16 | $298.56 |
| 2031-09-02 | $293.02 | $284.23 | $301.82 |
| 2031-09-03 | $292.26 | $283.49 | $301.03 |
| 2031-09-04 | $295.45 | $286.59 | $304.32 |
| 2031-09-05 | $295.63 | $286.76 | $304.50 |
| 2031-09-06 | $292.44 | $283.67 | $301.22 |
| 2031-09-07 | $295.63 | $286.77 | $304.50 |
| 2031-09-08 | $294.39 | $285.56 | $303.22 |
| 2031-09-09 | $291.23 | $282.49 | $299.97 |
| 2031-09-10 | $294.41 | $285.58 | $303.24 |
| 2031-09-11 | $295.03 | $286.18 | $303.88 |
| 2031-09-12 | $291.84 | $283.09 | $300.60 |
| 2031-09-13 | $288.70 | $280.04 | $297.36 |
| 2031-09-14 | $286.28 | $277.69 | $294.87 |
| 2031-09-15 | $283.19 | $274.70 | $291.69 |
| 2031-09-16 | $286.28 | $277.70 | $294.87 |
| 2031-09-17 | $289.41 | $280.73 | $298.09 |
| 2031-09-18 | $286.29 | $277.70 | $294.88 |
| 2031-09-19 | $289.41 | $280.73 | $298.10 |
| 2031-09-20 | $286.29 | $277.70 | $294.88 |
| 2031-09-21 | $284.71 | $276.17 | $293.25 |
| 2031-09-22 | $281.80 | $273.35 | $290.26 |
| 2031-09-23 | $284.88 | $276.33 | $293.43 |
| 2031-09-24 | $287.99 | $279.35 | $296.63 |
| 2031-09-25 | $287.24 | $278.62 | $295.86 |