Current ORICONENT price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $53.10 | $51.50 | $54.69 |
| 2029-01-02 | $53.55 | $51.94 | $55.15 |
| 2029-01-03 | $53.38 | $51.78 | $54.98 |
| 2029-01-04 | $53.83 | $52.22 | $55.45 |
| 2029-01-05 | $54.29 | $52.66 | $55.92 |
| 2029-01-06 | $54.58 | $52.95 | $56.22 |
| 2029-01-07 | $55.05 | $53.40 | $56.70 |
| 2029-01-08 | $54.62 | $52.98 | $56.26 |
| 2029-01-09 | $54.19 | $52.57 | $55.82 |
| 2029-01-10 | $54.08 | $52.46 | $55.71 |
| 2029-01-11 | $54.03 | $52.41 | $55.66 |
| 2029-01-12 | $53.78 | $52.17 | $55.39 |
| 2029-01-13 | $53.36 | $51.76 | $54.96 |
| 2029-01-14 | $53.81 | $52.20 | $55.43 |
| 2029-01-15 | $53.65 | $52.04 | $55.26 |
| 2029-01-16 | $53.23 | $51.63 | $54.83 |
| 2029-01-17 | $52.81 | $51.23 | $54.40 |
| 2029-01-18 | $53.26 | $51.66 | $54.86 |
| 2029-01-19 | $53.72 | $52.10 | $55.33 |
| 2029-01-20 | $53.30 | $51.70 | $54.90 |
| 2029-01-21 | $53.75 | $52.14 | $55.36 |
| 2029-01-22 | $53.50 | $51.89 | $55.10 |
| 2029-01-23 | $53.08 | $51.49 | $54.67 |
| 2029-01-24 | $53.53 | $51.93 | $55.14 |
| 2029-01-25 | $53.36 | $51.76 | $54.96 |
| 2029-01-26 | $53.81 | $52.20 | $55.43 |
| 2029-01-27 | $54.27 | $52.64 | $55.90 |
| 2029-01-28 | $54.57 | $52.93 | $56.20 |
| 2029-01-29 | $55.03 | $53.38 | $56.68 |
| 2029-01-30 | $54.60 | $52.96 | $56.24 |
| 2029-01-31 | $54.17 | $52.55 | $55.80 |
| 2029 February | |||
| 2029-02-01 | $54.07 | $52.44 | $55.69 |
| 2029-02-02 | $54.02 | $52.40 | $55.64 |
| 2029-02-03 | $53.76 | $52.15 | $55.38 |
| 2029-02-04 | $53.34 | $51.74 | $54.94 |
| 2029-02-05 | $53.80 | $52.18 | $55.41 |
| 2029-02-06 | $53.63 | $52.02 | $55.24 |
| 2029-02-07 | $53.21 | $51.62 | $54.81 |
| 2029-02-08 | $52.80 | $51.21 | $54.38 |
| 2029-02-09 | $53.25 | $51.65 | $54.84 |
| 2029-02-10 | $53.70 | $52.09 | $55.31 |
| 2029-02-11 | $53.28 | $51.68 | $54.88 |
| 2029-02-12 | $53.73 | $52.12 | $55.34 |
| 2029-02-13 | $53.48 | $51.88 | $55.08 |
| 2029-02-14 | $53.06 | $51.47 | $54.66 |
| 2029-02-15 | $53.51 | $51.91 | $55.12 |
| 2029-02-16 | $53.34 | $51.74 | $54.94 |
| 2029-02-17 | $53.80 | $52.18 | $55.41 |
| 2029-02-18 | $54.25 | $52.63 | $55.88 |
| 2029-02-19 | $54.55 | $52.91 | $56.18 |
| 2029-02-20 | $55.01 | $53.36 | $56.66 |
| 2029-02-21 | $54.58 | $52.95 | $56.22 |
| 2029-02-22 | $54.16 | $52.53 | $55.78 |
| 2029-02-23 | $54.05 | $52.43 | $55.67 |
| 2029-02-24 | $54.00 | $52.38 | $55.62 |
| 2029-02-25 | $53.75 | $52.13 | $55.36 |
| 2029-02-26 | $53.33 | $51.73 | $54.93 |
| 2029-02-27 | $53.78 | $52.17 | $55.39 |
| 2029-02-28 | $53.61 | $52.00 | $55.22 |
| 2029 March | |||
| 2029-03-01 | $53.20 | $51.60 | $54.79 |
| 2029-03-02 | $52.78 | $51.20 | $54.36 |
| 2029-03-03 | $53.23 | $51.63 | $54.83 |
| 2029-03-04 | $53.68 | $52.07 | $55.29 |
| 2029-03-05 | $53.26 | $51.67 | $54.86 |
| 2029-03-06 | $53.72 | $52.10 | $55.33 |
| 2029-03-07 | $53.46 | $51.86 | $55.07 |
| 2029-03-08 | $53.05 | $51.46 | $54.64 |
| 2029-03-09 | $53.50 | $51.89 | $55.10 |
| 2029-03-10 | $53.33 | $51.73 | $54.93 |
| 2029-03-11 | $53.78 | $52.17 | $55.39 |
| 2029-03-12 | $54.24 | $52.61 | $55.86 |
| 2029-03-13 | $54.53 | $52.89 | $56.17 |
| 2029-03-14 | $54.99 | $53.34 | $56.64 |
| 2029-03-15 | $54.57 | $52.93 | $56.20 |
| 2029-03-16 | $54.14 | $52.52 | $55.76 |
| 2029-03-17 | $54.03 | $52.41 | $55.65 |
| 2029-03-18 | $53.98 | $52.36 | $55.60 |
| 2029-03-19 | $53.73 | $52.12 | $55.34 |
| 2029-03-20 | $53.31 | $51.71 | $54.91 |
| 2029-03-21 | $53.76 | $52.15 | $55.38 |
| 2029-03-22 | $53.60 | $51.99 | $55.20 |
| 2029-03-23 | $53.18 | $51.58 | $54.77 |
| 2029-03-24 | $52.76 | $51.18 | $54.35 |
| 2029-03-25 | $53.21 | $51.62 | $54.81 |
| 2029-03-26 | $53.66 | $52.05 | $55.27 |
| 2029-03-27 | $53.25 | $51.65 | $54.84 |
| 2029-03-28 | $53.70 | $52.09 | $55.31 |
| 2029-03-29 | $53.45 | $51.84 | $55.05 |
| 2029-03-30 | $53.03 | $51.44 | $54.62 |
| 2029-03-31 | $53.48 | $51.88 | $55.09 |
| 2029 April | |||
| 2029-04-01 | $53.31 | $51.71 | $54.91 |
| 2029-04-02 | $53.76 | $52.15 | $55.38 |
| 2029-04-03 | $54.22 | $52.59 | $55.85 |
| 2029-04-04 | $54.51 | $52.88 | $56.15 |
| 2029-04-05 | $54.98 | $53.33 | $56.63 |
| 2029-04-06 | $54.55 | $52.91 | $56.18 |
| 2029-04-07 | $54.12 | $52.50 | $55.75 |
| 2029-04-08 | $54.02 | $52.39 | $55.64 |
| 2029-04-09 | $53.97 | $52.35 | $55.59 |
| 2029-04-10 | $53.71 | $52.10 | $55.32 |
| 2029-04-11 | $53.29 | $51.69 | $54.89 |
| 2029-04-12 | $53.75 | $52.13 | $55.36 |
| 2029-04-13 | $53.58 | $51.97 | $55.19 |
| 2029-04-14 | $53.16 | $51.57 | $54.76 |
| 2029-04-15 | $52.75 | $51.16 | $54.33 |
| 2029-04-16 | $53.20 | $51.60 | $54.79 |
| 2029-04-17 | $53.65 | $52.04 | $55.26 |
| 2029-04-18 | $53.23 | $51.63 | $54.83 |
| 2029-04-19 | $53.68 | $52.07 | $55.29 |
| 2029-04-20 | $53.43 | $51.83 | $55.03 |
| 2029-04-21 | $53.01 | $51.42 | $54.60 |
| 2029-04-22 | $53.46 | $51.86 | $55.07 |
| 2029-04-23 | $53.29 | $51.69 | $54.89 |
| 2029-04-24 | $53.75 | $52.13 | $55.36 |
| 2029-04-25 | $54.20 | $52.58 | $55.83 |
| 2029-04-26 | $54.50 | $52.86 | $56.13 |
| 2029-04-27 | $54.96 | $53.31 | $56.61 |
| 2029-04-28 | $54.53 | $52.89 | $56.17 |
| 2029-04-29 | $54.11 | $52.48 | $55.73 |
| 2029-04-30 | $54.00 | $52.38 | $55.62 |
| 2029 May | |||
| 2029-05-01 | $53.95 | $52.33 | $55.57 |
| 2029-05-02 | $53.70 | $52.08 | $55.31 |
| 2029-05-03 | $53.28 | $51.68 | $54.87 |
| 2029-05-04 | $53.73 | $52.12 | $55.34 |
| 2029-05-05 | $53.56 | $51.96 | $55.17 |
| 2029-05-06 | $53.14 | $51.55 | $54.74 |
| 2029-05-07 | $52.73 | $51.15 | $54.31 |
| 2029-05-08 | $53.18 | $51.58 | $54.77 |
| 2029-05-09 | $53.63 | $52.02 | $55.24 |
| 2029-05-10 | $53.21 | $51.62 | $54.81 |
| 2029-05-11 | $53.66 | $52.05 | $55.27 |
| 2029-05-12 | $53.41 | $51.81 | $55.02 |
| 2029-05-13 | $53.00 | $51.41 | $54.59 |
| 2029-05-14 | $53.45 | $51.84 | $55.05 |
| 2029-05-15 | $53.28 | $51.68 | $54.87 |
| 2029-05-16 | $53.73 | $52.12 | $55.34 |
| 2029-05-17 | $54.19 | $52.56 | $55.81 |
| 2029-05-18 | $54.48 | $52.84 | $56.11 |
| 2029-05-19 | $54.94 | $53.29 | $56.59 |
| 2029-05-20 | $54.51 | $52.88 | $56.15 |
| 2029-05-21 | $54.09 | $52.47 | $55.71 |
| 2029-05-22 | $53.98 | $52.36 | $55.60 |
| 2029-05-23 | $53.93 | $52.31 | $55.55 |
| 2029-05-24 | $53.68 | $52.07 | $55.29 |
| 2029-05-25 | $53.26 | $51.66 | $54.86 |
| 2029-05-26 | $53.71 | $52.10 | $55.32 |
| 2029-05-27 | $53.55 | $51.94 | $55.15 |
| 2029-05-28 | $53.13 | $51.53 | $54.72 |
| 2029-05-29 | $52.71 | $51.13 | $54.29 |
| 2029-05-30 | $53.16 | $51.57 | $54.76 |
| 2029-05-31 | $53.61 | $52.01 | $55.22 |
| 2029 June | |||
| 2029-06-01 | $53.20 | $51.60 | $54.79 |
| 2029-06-02 | $53.65 | $52.04 | $55.26 |
| 2029-06-03 | $53.40 | $51.79 | $55.00 |
| 2029-06-04 | $52.98 | $51.39 | $54.57 |
| 2029-06-05 | $53.43 | $51.83 | $55.03 |
| 2029-06-06 | $53.26 | $51.66 | $54.86 |
| 2029-06-07 | $53.71 | $52.10 | $55.32 |
| 2029-06-08 | $54.17 | $52.54 | $55.79 |
| 2029-06-09 | $54.46 | $52.83 | $56.10 |
| 2029-06-10 | $54.92 | $53.28 | $56.57 |
| 2029-06-11 | $54.50 | $52.86 | $56.13 |
| 2029-06-12 | $54.07 | $52.45 | $55.69 |
| 2029-06-13 | $53.96 | $52.34 | $55.58 |
| 2029-06-14 | $53.92 | $52.30 | $55.53 |
| 2029-06-15 | $53.66 | $52.05 | $55.27 |
| 2029-06-16 | $53.24 | $51.65 | $54.84 |
| 2029-06-17 | $53.70 | $52.08 | $55.31 |
| 2029-06-18 | $53.53 | $51.92 | $55.13 |
| 2029-06-19 | $53.11 | $51.52 | $54.70 |
| 2029-06-20 | $52.70 | $51.12 | $54.28 |
| 2029-06-21 | $53.14 | $51.55 | $54.74 |
| 2029-06-22 | $53.60 | $51.99 | $55.20 |
| 2029-06-23 | $53.18 | $51.58 | $54.77 |
| 2029-06-24 | $53.63 | $52.02 | $55.24 |
| 2029-06-25 | $53.38 | $51.78 | $54.98 |
| 2029-06-26 | $52.96 | $51.37 | $54.55 |
| 2029-06-27 | $53.41 | $51.81 | $55.02 |
| 2029-06-28 | $53.24 | $51.65 | $54.84 |
| 2029-06-29 | $53.70 | $52.08 | $55.31 |
| 2029-06-30 | $54.15 | $52.53 | $55.78 |
| 2029 July | |||
| 2029-07-01 | $54.44 | $52.81 | $56.08 |
| 2029-07-02 | $54.91 | $53.26 | $56.55 |
| 2029-07-03 | $54.48 | $52.84 | $56.11 |
| 2029-07-04 | $54.05 | $52.43 | $55.68 |
| 2029-07-05 | $53.95 | $52.33 | $55.57 |
| 2029-07-06 | $53.90 | $52.28 | $55.51 |
| 2029-07-07 | $53.64 | $52.03 | $55.25 |
| 2029-07-08 | $53.23 | $51.63 | $54.82 |
| 2029-07-09 | $53.68 | $52.07 | $55.29 |
| 2029-07-10 | $53.51 | $51.91 | $55.12 |
| 2029-07-11 | $53.09 | $51.50 | $54.69 |
| 2029-07-12 | $52.68 | $51.10 | $54.26 |
| 2029-07-13 | $53.13 | $51.53 | $54.72 |
| 2029-07-14 | $53.58 | $51.97 | $55.19 |
| 2029-07-15 | $53.16 | $51.57 | $54.76 |
| 2029-07-16 | $53.61 | $52.01 | $55.22 |
| 2029-07-17 | $53.36 | $51.76 | $54.96 |
| 2029-07-18 | $52.95 | $51.36 | $54.53 |
| 2029-07-19 | $53.40 | $51.79 | $55.00 |
| 2029-07-20 | $53.23 | $51.63 | $54.82 |
| 2029-07-21 | $53.68 | $52.07 | $55.29 |
| 2029-07-22 | $54.13 | $52.51 | $55.76 |
| 2029-07-23 | $54.43 | $52.79 | $56.06 |
| 2029-07-24 | $54.89 | $53.24 | $56.54 |
| 2029-07-25 | $54.46 | $52.83 | $56.10 |
| 2029-07-26 | $54.04 | $52.42 | $55.66 |
| 2029-07-27 | $53.93 | $52.31 | $55.55 |
| 2029-07-28 | $53.88 | $52.26 | $55.50 |
| 2029-07-29 | $53.63 | $52.02 | $55.24 |
| 2029-07-30 | $53.21 | $51.61 | $54.81 |
| 2029-07-31 | $53.66 | $52.05 | $55.27 |
| 2029 August | |||
| 2029-08-01 | $53.49 | $51.89 | $55.10 |
| 2029-08-02 | $53.08 | $51.48 | $54.67 |
| 2029-08-03 | $52.66 | $51.08 | $54.24 |
| 2029-08-04 | $53.11 | $51.52 | $54.70 |
| 2029-08-05 | $53.56 | $51.96 | $55.17 |
| 2029-08-06 | $53.14 | $51.55 | $54.74 |
| 2029-08-07 | $53.60 | $51.99 | $55.20 |
| 2029-08-08 | $53.35 | $51.74 | $54.95 |
| 2029-08-09 | $52.93 | $51.34 | $54.52 |
| 2029-08-10 | $53.38 | $51.78 | $54.98 |
| 2029-08-11 | $53.21 | $51.61 | $54.81 |
| 2029-08-12 | $53.66 | $52.05 | $55.27 |
| 2029-08-13 | $54.12 | $52.49 | $55.74 |
| 2029-08-14 | $54.41 | $52.78 | $56.04 |
| 2029-08-15 | $54.87 | $53.23 | $56.52 |
| 2029-08-16 | $54.44 | $52.81 | $56.08 |
| 2029-08-17 | $54.02 | $52.40 | $55.64 |
| 2029-08-18 | $53.91 | $52.30 | $55.53 |
| 2029-08-19 | $53.86 | $52.25 | $55.48 |
| 2029-08-20 | $53.61 | $52.00 | $55.22 |
| 2029-08-21 | $53.19 | $51.60 | $54.79 |
| 2029-08-22 | $53.64 | $52.04 | $55.25 |
| 2029-08-23 | $53.48 | $51.87 | $55.08 |
| 2029-08-24 | $53.06 | $51.47 | $54.65 |
| 2029-08-25 | $52.65 | $51.07 | $54.23 |
| 2029-08-26 | $53.09 | $51.50 | $54.69 |
| 2029-08-27 | $53.55 | $51.94 | $55.15 |
| 2029-08-28 | $53.13 | $51.53 | $54.72 |
| 2029-08-29 | $53.58 | $51.97 | $55.19 |
| 2029-08-30 | $53.33 | $51.73 | $54.93 |
| 2029-08-31 | $52.91 | $51.32 | $54.50 |
| 2029 September | |||
| 2029-09-01 | $53.36 | $51.76 | $54.96 |
| 2029-09-02 | $53.19 | $51.60 | $54.79 |
| 2029-09-03 | $53.64 | $52.03 | $55.25 |
| 2029-09-04 | $54.10 | $52.48 | $55.72 |
| 2029-09-05 | $54.39 | $52.76 | $56.02 |
| 2029-09-06 | $54.85 | $53.21 | $56.50 |
| 2029-09-07 | $54.43 | $52.79 | $56.06 |
| 2029-09-08 | $54.00 | $52.38 | $55.62 |
| 2029-09-09 | $53.90 | $52.28 | $55.51 |
| 2029-09-10 | $53.85 | $52.23 | $55.46 |
| 2029-09-11 | $53.59 | $51.99 | $55.20 |
| 2029-09-12 | $53.18 | $51.58 | $54.77 |
| 2029-09-13 | $53.63 | $52.02 | $55.24 |
| 2029-09-14 | $53.46 | $51.86 | $55.06 |
| 2029-09-15 | $53.04 | $51.45 | $54.63 |
| 2029-09-16 | $52.63 | $51.05 | $54.21 |
| 2029-09-17 | $53.08 | $51.49 | $54.67 |
| 2029-09-18 | $53.53 | $51.92 | $55.13 |
| 2029-09-19 | $53.11 | $51.52 | $54.70 |
| 2029-09-20 | $53.56 | $51.96 | $55.17 |
| 2029-09-21 | $53.31 | $51.71 | $54.91 |
| 2029-09-22 | $52.90 | $51.31 | $54.48 |
| 2029-09-23 | $53.35 | $51.74 | $54.95 |
| 2029-09-24 | $53.18 | $51.58 | $54.77 |
| 2029-09-25 | $53.63 | $52.02 | $55.24 |