Current ORTEL price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.65 | $28.76 | $30.54 |
| 2031-01-02 | $30.33 | $29.42 | $31.24 |
| 2031-01-03 | $30.70 | $29.78 | $31.62 |
| 2031-01-04 | $30.14 | $29.24 | $31.05 |
| 2031-01-05 | $29.44 | $28.56 | $30.32 |
| 2031-01-06 | $30.11 | $29.21 | $31.01 |
| 2031-01-07 | $29.92 | $29.03 | $30.82 |
| 2031-01-08 | $30.30 | $29.39 | $31.21 |
| 2031-01-09 | $30.30 | $29.39 | $31.21 |
| 2031-01-10 | $30.30 | $29.39 | $31.21 |
| 2031-01-11 | $30.99 | $30.06 | $31.92 |
| 2031-01-12 | $30.26 | $29.36 | $31.17 |
| 2031-01-13 | $30.95 | $30.03 | $31.88 |
| 2031-01-14 | $31.34 | $30.40 | $32.28 |
| 2031-01-15 | $32.06 | $31.10 | $33.02 |
| 2031-01-16 | $31.31 | $30.37 | $32.25 |
| 2031-01-17 | $31.31 | $30.37 | $32.25 |
| 2031-01-18 | $30.93 | $30.00 | $31.86 |
| 2031-01-19 | $30.21 | $29.30 | $31.12 |
| 2031-01-20 | $30.90 | $29.97 | $31.83 |
| 2031-01-21 | $30.70 | $29.78 | $31.62 |
| 2031-01-22 | $29.99 | $29.09 | $30.89 |
| 2031-01-23 | $30.67 | $29.75 | $31.59 |
| 2031-01-24 | $31.37 | $30.43 | $32.31 |
| 2031-01-25 | $31.75 | $30.80 | $32.71 |
| 2031-01-26 | $31.18 | $30.24 | $32.11 |
| 2031-01-27 | $30.45 | $29.54 | $31.36 |
| 2031-01-28 | $31.14 | $30.21 | $32.08 |
| 2031-01-29 | $30.95 | $30.02 | $31.88 |
| 2031-01-30 | $31.34 | $30.40 | $32.28 |
| 2031-01-31 | $31.34 | $30.40 | $32.28 |
| 2031 February | |||
| 2031-02-01 | $31.34 | $30.40 | $32.28 |
| 2031-02-02 | $32.05 | $31.09 | $33.01 |
| 2031-02-03 | $31.30 | $30.36 | $32.24 |
| 2031-02-04 | $32.02 | $31.06 | $32.98 |
| 2031-02-05 | $32.42 | $31.45 | $33.39 |
| 2031-02-06 | $33.16 | $32.16 | $34.15 |
| 2031-02-07 | $32.38 | $31.41 | $33.36 |
| 2031-02-08 | $32.38 | $31.41 | $33.36 |
| 2031-02-09 | $31.99 | $31.03 | $32.95 |
| 2031-02-10 | $31.25 | $30.31 | $32.18 |
| 2031-02-11 | $31.96 | $31.00 | $32.92 |
| 2031-02-12 | $31.76 | $30.80 | $32.71 |
| 2031-02-13 | $31.01 | $30.08 | $31.95 |
| 2031-02-14 | $31.72 | $30.77 | $32.67 |
| 2031-02-15 | $32.45 | $31.47 | $33.42 |
| 2031-02-16 | $32.84 | $31.86 | $33.83 |
| 2031-02-17 | $32.25 | $31.28 | $33.21 |
| 2031-02-18 | $31.49 | $30.55 | $32.44 |
| 2031-02-19 | $32.21 | $31.25 | $33.18 |
| 2031-02-20 | $32.01 | $31.05 | $32.97 |
| 2031-02-21 | $32.41 | $31.44 | $33.38 |
| 2031-02-22 | $32.41 | $31.44 | $33.38 |
| 2031-02-23 | $32.41 | $31.44 | $33.38 |
| 2031-02-24 | $33.15 | $32.16 | $34.15 |
| 2031-02-25 | $32.38 | $31.40 | $33.35 |
| 2031-02-26 | $33.11 | $32.12 | $34.11 |
| 2031-02-27 | $33.53 | $32.53 | $34.54 |
| 2031-02-28 | $34.30 | $33.27 | $35.33 |
| 2031 March | |||
| 2031-03-01 | $33.50 | $32.49 | $34.50 |
| 2031-03-02 | $33.50 | $32.49 | $34.50 |
| 2031-03-03 | $33.09 | $32.10 | $34.08 |
| 2031-03-04 | $32.32 | $31.35 | $33.29 |
| 2031-03-05 | $33.06 | $32.06 | $34.05 |
| 2031-03-06 | $32.85 | $31.86 | $33.83 |
| 2031-03-07 | $32.08 | $31.12 | $33.04 |
| 2031-03-08 | $32.81 | $31.83 | $33.80 |
| 2031-03-09 | $33.56 | $32.55 | $34.57 |
| 2031-03-10 | $33.97 | $32.95 | $34.99 |
| 2031-03-11 | $33.35 | $32.35 | $34.35 |
| 2031-03-12 | $32.57 | $31.60 | $33.55 |
| 2031-03-13 | $33.32 | $32.32 | $34.32 |
| 2031-03-14 | $33.11 | $32.12 | $34.11 |
| 2031-03-15 | $33.52 | $32.52 | $34.53 |
| 2031-03-16 | $33.52 | $32.52 | $34.53 |
| 2031-03-17 | $33.52 | $32.52 | $34.53 |
| 2031-03-18 | $34.29 | $33.26 | $35.32 |
| 2031-03-19 | $33.49 | $32.48 | $34.49 |
| 2031-03-20 | $34.25 | $33.22 | $35.28 |
| 2031-03-21 | $34.68 | $33.64 | $35.72 |
| 2031-03-22 | $35.47 | $34.41 | $36.54 |
| 2031-03-23 | $34.64 | $33.61 | $35.68 |
| 2031-03-24 | $34.64 | $33.61 | $35.68 |
| 2031-03-25 | $34.23 | $33.20 | $35.25 |
| 2031-03-26 | $33.43 | $32.42 | $34.43 |
| 2031-03-27 | $34.19 | $33.16 | $35.22 |
| 2031-03-28 | $33.97 | $32.95 | $34.99 |
| 2031-03-29 | $33.18 | $32.18 | $34.18 |
| 2031-03-30 | $33.94 | $32.92 | $34.95 |
| 2031-03-31 | $34.71 | $33.67 | $35.75 |
| 2031 April | |||
| 2031-04-01 | $35.14 | $34.08 | $36.19 |
| 2031-04-02 | $34.50 | $33.46 | $35.53 |
| 2031-04-03 | $33.69 | $32.68 | $34.70 |
| 2031-04-04 | $34.46 | $33.43 | $35.49 |
| 2031-04-05 | $34.25 | $33.22 | $35.28 |
| 2031-04-06 | $34.67 | $33.63 | $35.71 |
| 2031-04-07 | $34.67 | $33.63 | $35.71 |
| 2031-04-08 | $34.67 | $33.63 | $35.71 |
| 2031-04-09 | $35.46 | $34.40 | $36.53 |
| 2031-04-10 | $34.64 | $33.60 | $35.68 |
| 2031-04-11 | $35.43 | $34.36 | $36.49 |
| 2031-04-12 | $35.87 | $34.80 | $36.95 |
| 2031-04-13 | $36.69 | $35.59 | $37.79 |
| 2031-04-14 | $35.83 | $34.76 | $36.91 |
| 2031-04-15 | $35.83 | $34.76 | $36.91 |
| 2031-04-16 | $35.40 | $34.34 | $36.46 |
| 2031-04-17 | $34.57 | $33.54 | $35.61 |
| 2031-04-18 | $35.36 | $34.30 | $36.42 |
| 2031-04-19 | $35.14 | $34.09 | $36.19 |
| 2031-04-20 | $34.32 | $33.29 | $35.35 |
| 2031-04-21 | $35.10 | $34.05 | $36.15 |
| 2031-04-22 | $35.90 | $34.82 | $36.98 |
| 2031-04-23 | $36.34 | $35.25 | $37.43 |
| 2031-04-24 | $35.68 | $34.61 | $36.75 |
| 2031-04-25 | $34.85 | $33.80 | $35.89 |
| 2031-04-26 | $35.64 | $34.57 | $36.71 |
| 2031-04-27 | $35.42 | $34.36 | $36.49 |
| 2031-04-28 | $35.86 | $34.79 | $36.94 |
| 2031-04-29 | $35.86 | $34.79 | $36.94 |
| 2031-04-30 | $35.86 | $34.79 | $36.94 |
| 2031 May | |||
| 2031-05-01 | $36.68 | $35.58 | $37.78 |
| 2031-05-02 | $35.82 | $34.75 | $36.90 |
| 2031-05-03 | $36.64 | $35.54 | $37.74 |
| 2031-05-04 | $37.10 | $35.99 | $38.22 |
| 2031-05-05 | $37.95 | $36.81 | $39.09 |
| 2031-05-06 | $37.06 | $35.95 | $38.17 |
| 2031-05-07 | $37.06 | $35.95 | $38.17 |
| 2031-05-08 | $36.62 | $35.52 | $37.71 |
| 2031-05-09 | $35.76 | $34.69 | $36.83 |
| 2031-05-10 | $36.58 | $35.48 | $37.67 |
| 2031-05-11 | $36.34 | $35.25 | $37.44 |
| 2031-05-12 | $35.50 | $34.43 | $36.56 |
| 2031-05-13 | $36.31 | $35.22 | $37.39 |
| 2031-05-14 | $37.13 | $36.02 | $38.25 |
| 2031-05-15 | $37.59 | $36.46 | $38.72 |
| 2031-05-16 | $36.91 | $35.80 | $38.01 |
| 2031-05-17 | $36.04 | $34.96 | $37.13 |
| 2031-05-18 | $36.87 | $35.76 | $37.97 |
| 2031-05-19 | $36.64 | $35.54 | $37.74 |
| 2031-05-20 | $37.09 | $35.98 | $38.21 |
| 2031-05-21 | $37.09 | $35.98 | $38.21 |
| 2031-05-22 | $37.09 | $35.98 | $38.21 |
| 2031-05-23 | $37.94 | $36.80 | $39.08 |
| 2031-05-24 | $37.05 | $35.94 | $38.17 |
| 2031-05-25 | $37.90 | $36.76 | $39.04 |
| 2031-05-26 | $38.38 | $37.22 | $39.53 |
| 2031-05-27 | $39.25 | $38.07 | $40.43 |
| 2031-05-28 | $38.33 | $37.18 | $39.48 |
| 2031-05-29 | $38.33 | $37.18 | $39.48 |
| 2031-05-30 | $37.87 | $36.74 | $39.01 |
| 2031-05-31 | $36.99 | $35.88 | $38.10 |
| 2031 June | |||
| 2031-06-01 | $37.83 | $36.70 | $38.97 |
| 2031-06-02 | $37.59 | $36.46 | $38.72 |
| 2031-06-03 | $36.71 | $35.61 | $37.82 |
| 2031-06-04 | $37.55 | $36.42 | $38.68 |
| 2031-06-05 | $38.41 | $37.26 | $39.56 |
| 2031-06-06 | $38.88 | $37.71 | $40.05 |
| 2031-06-07 | $38.17 | $37.03 | $39.32 |
| 2031-06-08 | $37.28 | $36.16 | $38.40 |
| 2031-06-09 | $38.13 | $36.99 | $39.28 |
| 2031-06-10 | $37.90 | $36.76 | $39.03 |
| 2031-06-11 | $38.37 | $37.22 | $39.52 |
| 2031-06-12 | $38.37 | $37.22 | $39.52 |
| 2031-06-13 | $38.37 | $37.22 | $39.52 |
| 2031-06-14 | $39.24 | $38.06 | $40.42 |
| 2031-06-15 | $38.32 | $37.18 | $39.47 |
| 2031-06-16 | $39.20 | $38.02 | $40.38 |
| 2031-06-17 | $39.69 | $38.50 | $40.88 |
| 2031-06-18 | $40.60 | $39.38 | $41.82 |
| 2031-06-19 | $39.65 | $38.46 | $40.84 |
| 2031-06-20 | $39.65 | $38.46 | $40.84 |
| 2031-06-21 | $39.17 | $38.00 | $40.35 |
| 2031-06-22 | $38.26 | $37.11 | $39.40 |
| 2031-06-23 | $39.13 | $37.96 | $40.30 |
| 2031-06-24 | $38.88 | $37.72 | $40.05 |
| 2031-06-25 | $37.97 | $36.83 | $39.11 |
| 2031-06-26 | $38.84 | $37.67 | $40.00 |
| 2031-06-27 | $39.73 | $38.53 | $40.92 |
| 2031-06-28 | $40.21 | $39.01 | $41.42 |
| 2031-06-29 | $39.48 | $38.30 | $40.67 |
| 2031-06-30 | $38.56 | $37.40 | $39.72 |
| 2031 July | |||
| 2031-07-01 | $39.44 | $38.26 | $40.62 |
| 2031-07-02 | $39.20 | $38.02 | $40.37 |
| 2031-07-03 | $39.68 | $38.49 | $40.87 |
| 2031-07-04 | $39.68 | $38.49 | $40.87 |
| 2031-07-05 | $39.68 | $38.49 | $40.87 |
| 2031-07-06 | $40.59 | $39.37 | $41.81 |
| 2031-07-07 | $39.64 | $38.45 | $40.83 |
| 2031-07-08 | $40.54 | $39.33 | $41.76 |
| 2031-07-09 | $41.05 | $39.82 | $42.29 |
| 2031-07-10 | $41.99 | $40.73 | $43.25 |
| 2031-07-11 | $41.01 | $39.78 | $42.24 |
| 2031-07-12 | $41.01 | $39.78 | $42.24 |
| 2031-07-13 | $40.52 | $39.30 | $41.73 |
| 2031-07-14 | $39.57 | $38.38 | $40.76 |
| 2031-07-15 | $40.47 | $39.26 | $41.69 |
| 2031-07-16 | $40.22 | $39.01 | $41.42 |
| 2031-07-17 | $39.28 | $38.10 | $40.45 |
| 2031-07-18 | $40.17 | $38.97 | $41.38 |
| 2031-07-19 | $41.09 | $39.86 | $42.32 |
| 2031-07-20 | $41.59 | $40.35 | $42.84 |
| 2031-07-21 | $40.84 | $39.61 | $42.06 |
| 2031-07-22 | $39.88 | $38.69 | $41.08 |
| 2031-07-23 | $40.79 | $39.57 | $42.02 |
| 2031-07-24 | $40.54 | $39.32 | $41.76 |
| 2031-07-25 | $41.04 | $39.81 | $42.28 |
| 2031-07-26 | $41.04 | $39.81 | $42.28 |
| 2031-07-27 | $41.04 | $39.81 | $42.28 |
| 2031-07-28 | $41.98 | $40.72 | $43.24 |
| 2031-07-29 | $41.00 | $39.77 | $42.23 |
| 2031-07-30 | $41.94 | $40.68 | $43.19 |
| 2031-07-31 | $42.46 | $41.19 | $43.74 |
| 2031 August | |||
| 2031-08-01 | $43.43 | $42.13 | $44.73 |
| 2031-08-02 | $42.42 | $41.14 | $43.69 |
| 2031-08-03 | $42.42 | $41.14 | $43.69 |
| 2031-08-04 | $41.91 | $40.65 | $43.16 |
| 2031-08-05 | $40.93 | $39.70 | $42.15 |
| 2031-08-06 | $41.86 | $40.60 | $43.12 |
| 2031-08-07 | $41.60 | $40.35 | $42.84 |
| 2031-08-08 | $40.62 | $39.41 | $41.84 |
| 2031-08-09 | $41.55 | $40.30 | $42.80 |
| 2031-08-10 | $42.50 | $41.22 | $43.77 |
| 2031-08-11 | $43.02 | $41.73 | $44.31 |
| 2031-08-12 | $42.24 | $40.97 | $43.51 |
| 2031-08-13 | $41.25 | $40.01 | $42.49 |
| 2031-08-14 | $42.19 | $40.93 | $43.46 |
| 2031-08-15 | $41.93 | $40.67 | $43.19 |
| 2031-08-16 | $42.45 | $41.18 | $43.73 |
| 2031-08-17 | $42.45 | $41.18 | $43.73 |
| 2031-08-18 | $42.45 | $41.18 | $43.73 |
| 2031-08-19 | $43.42 | $42.12 | $44.72 |
| 2031-08-20 | $42.41 | $41.13 | $43.68 |
| 2031-08-21 | $43.37 | $42.07 | $44.68 |
| 2031-08-22 | $43.92 | $42.60 | $45.24 |
| 2031-08-23 | $44.92 | $43.57 | $46.27 |
| 2031-08-24 | $43.87 | $42.56 | $45.19 |
| 2031-08-25 | $43.87 | $42.56 | $45.19 |
| 2031-08-26 | $43.34 | $42.04 | $44.64 |
| 2031-08-27 | $42.33 | $41.06 | $43.60 |
| 2031-08-28 | $43.30 | $42.00 | $44.60 |
| 2031-08-29 | $43.02 | $41.73 | $44.31 |
| 2031-08-30 | $42.02 | $40.76 | $43.28 |
| 2031-08-31 | $42.98 | $41.69 | $44.27 |
| 2031 September | |||
| 2031-09-01 | $43.96 | $42.64 | $45.28 |
| 2031-09-02 | $44.50 | $43.16 | $45.83 |
| 2031-09-03 | $43.69 | $42.38 | $45.00 |
| 2031-09-04 | $42.67 | $41.39 | $43.95 |
| 2031-09-05 | $43.64 | $42.33 | $44.95 |
| 2031-09-06 | $43.37 | $42.07 | $44.67 |
| 2031-09-07 | $43.91 | $42.59 | $45.23 |
| 2031-09-08 | $43.91 | $42.59 | $45.23 |
| 2031-09-09 | $43.91 | $42.59 | $45.23 |
| 2031-09-10 | $44.91 | $43.56 | $46.26 |
| 2031-09-11 | $43.86 | $42.55 | $45.18 |
| 2031-09-12 | $44.86 | $43.52 | $46.21 |
| 2031-09-13 | $45.43 | $44.06 | $46.79 |
| 2031-09-14 | $46.46 | $45.07 | $47.86 |
| 2031-09-15 | $45.38 | $44.02 | $46.74 |
| 2031-09-16 | $45.38 | $44.02 | $46.74 |
| 2031-09-17 | $44.83 | $43.49 | $46.18 |
| 2031-09-18 | $43.78 | $42.47 | $45.10 |
| 2031-09-19 | $44.78 | $43.44 | $46.13 |
| 2031-09-20 | $44.50 | $43.16 | $45.83 |
| 2031-09-21 | $43.46 | $42.16 | $44.76 |
| 2031-09-22 | $44.45 | $43.12 | $45.78 |
| 2031-09-23 | $45.47 | $44.10 | $46.83 |
| 2031-09-24 | $46.02 | $44.64 | $47.40 |
| 2031-09-25 | $45.19 | $43.83 | $46.54 |