Current PAYTM price: $1,140.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21.12 | $20.49 | $21.75 |
| 2030-01-02 | $21.28 | $20.64 | $21.92 |
| 2030-01-03 | $21.08 | $20.44 | $21.71 |
| 2030-01-04 | $20.87 | $20.24 | $21.50 |
| 2030-01-05 | $20.67 | $20.05 | $21.29 |
| 2030-01-06 | $20.47 | $19.85 | $21.08 |
| 2030-01-07 | $20.27 | $19.66 | $20.87 |
| 2030-01-08 | $20.07 | $19.47 | $20.67 |
| 2030-01-09 | $20.22 | $19.62 | $20.83 |
| 2030-01-10 | $20.38 | $19.77 | $20.99 |
| 2030-01-11 | $20.54 | $19.92 | $21.16 |
| 2030-01-12 | $20.34 | $19.73 | $20.95 |
| 2030-01-13 | $20.47 | $19.85 | $21.08 |
| 2030-01-14 | $20.42 | $19.81 | $21.03 |
| 2030-01-15 | $20.22 | $19.61 | $20.83 |
| 2030-01-16 | $20.38 | $19.77 | $20.99 |
| 2030-01-17 | $20.23 | $19.62 | $20.84 |
| 2030-01-18 | $20.12 | $19.51 | $20.72 |
| 2030-01-19 | $20.27 | $19.66 | $20.88 |
| 2030-01-20 | $20.24 | $19.63 | $20.85 |
| 2030-01-21 | $20.07 | $19.47 | $20.68 |
| 2030-01-22 | $20.16 | $19.55 | $20.76 |
| 2030-01-23 | $19.96 | $19.36 | $20.56 |
| 2030-01-24 | $20.11 | $19.51 | $20.72 |
| 2030-01-25 | $19.92 | $19.32 | $20.52 |
| 2030-01-26 | $19.72 | $19.13 | $20.32 |
| 2030-01-27 | $19.53 | $18.95 | $20.12 |
| 2030-01-28 | $19.34 | $18.76 | $19.92 |
| 2030-01-29 | $19.15 | $18.58 | $19.73 |
| 2030-01-30 | $18.97 | $18.40 | $19.54 |
| 2030-01-31 | $19.11 | $18.54 | $19.69 |
| 2030 February | |||
| 2030-02-01 | $19.26 | $18.68 | $19.84 |
| 2030-02-02 | $19.41 | $18.83 | $19.99 |
| 2030-02-03 | $19.22 | $18.65 | $19.80 |
| 2030-02-04 | $19.34 | $18.76 | $19.92 |
| 2030-02-05 | $19.30 | $18.72 | $19.88 |
| 2030-02-06 | $19.11 | $18.54 | $19.68 |
| 2030-02-07 | $19.26 | $18.68 | $19.84 |
| 2030-02-08 | $19.12 | $18.55 | $19.69 |
| 2030-02-09 | $19.01 | $18.44 | $19.58 |
| 2030-02-10 | $19.16 | $18.58 | $19.73 |
| 2030-02-11 | $19.13 | $18.55 | $19.70 |
| 2030-02-12 | $18.97 | $18.40 | $19.54 |
| 2030-02-13 | $19.05 | $18.48 | $19.62 |
| 2030-02-14 | $18.86 | $18.30 | $19.43 |
| 2030-02-15 | $19.01 | $18.44 | $19.58 |
| 2030-02-16 | $18.82 | $18.26 | $19.39 |
| 2030-02-17 | $18.64 | $18.08 | $19.20 |
| 2030-02-18 | $18.46 | $17.91 | $19.01 |
| 2030-02-19 | $18.28 | $17.73 | $18.83 |
| 2030-02-20 | $18.10 | $17.56 | $18.64 |
| 2030-02-21 | $17.92 | $17.39 | $18.46 |
| 2030-02-22 | $18.06 | $17.52 | $18.61 |
| 2030-02-23 | $18.20 | $17.66 | $18.75 |
| 2030-02-24 | $18.35 | $17.80 | $18.90 |
| 2030-02-25 | $18.17 | $17.62 | $18.71 |
| 2030-02-26 | $18.28 | $17.73 | $18.83 |
| 2030-02-27 | $18.24 | $17.69 | $18.79 |
| 2030-02-28 | $18.06 | $17.52 | $18.60 |
| 2030 March | |||
| 2030-03-01 | $18.20 | $17.65 | $18.75 |
| 2030-03-02 | $18.07 | $17.53 | $18.61 |
| 2030-03-03 | $17.97 | $17.43 | $18.51 |
| 2030-03-04 | $18.11 | $17.56 | $18.65 |
| 2030-03-05 | $18.08 | $17.53 | $18.62 |
| 2030-03-06 | $17.93 | $17.39 | $18.47 |
| 2030-03-07 | $18.00 | $17.46 | $18.54 |
| 2030-03-08 | $17.83 | $17.29 | $18.36 |
| 2030-03-09 | $17.97 | $17.43 | $18.50 |
| 2030-03-10 | $17.79 | $17.26 | $18.32 |
| 2030-03-11 | $17.62 | $17.09 | $18.15 |
| 2030-03-12 | $17.45 | $16.92 | $17.97 |
| 2030-03-13 | $17.28 | $16.76 | $17.79 |
| 2030-03-14 | $17.11 | $16.59 | $17.62 |
| 2030-03-15 | $16.94 | $16.43 | $17.45 |
| 2030-03-16 | $17.07 | $16.56 | $17.58 |
| 2030-03-17 | $17.20 | $16.69 | $17.72 |
| 2030-03-18 | $17.34 | $16.82 | $17.86 |
| 2030-03-19 | $17.17 | $16.65 | $17.68 |
| 2030-03-20 | $17.28 | $16.76 | $17.80 |
| 2030-03-21 | $17.24 | $16.72 | $17.75 |
| 2030-03-22 | $17.07 | $16.56 | $17.58 |
| 2030-03-23 | $17.20 | $16.69 | $17.72 |
| 2030-03-24 | $17.08 | $16.56 | $17.59 |
| 2030-03-25 | $16.98 | $16.47 | $17.49 |
| 2030-03-26 | $17.11 | $16.60 | $17.62 |
| 2030-03-27 | $17.08 | $16.57 | $17.60 |
| 2030-03-28 | $16.94 | $16.44 | $17.45 |
| 2030-03-29 | $17.01 | $16.50 | $17.52 |
| 2030-03-30 | $16.85 | $16.34 | $17.35 |
| 2030-03-31 | $16.98 | $16.47 | $17.49 |
| 2030 April | |||
| 2030-04-01 | $16.81 | $16.31 | $17.32 |
| 2030-04-02 | $16.65 | $16.15 | $17.15 |
| 2030-04-03 | $16.49 | $15.99 | $16.98 |
| 2030-04-04 | $16.33 | $15.84 | $16.82 |
| 2030-04-05 | $16.17 | $15.68 | $16.65 |
| 2030-04-06 | $16.01 | $15.53 | $16.49 |
| 2030-04-07 | $16.13 | $15.65 | $16.62 |
| 2030-04-08 | $16.26 | $15.77 | $16.75 |
| 2030-04-09 | $16.39 | $15.89 | $16.88 |
| 2030-04-10 | $16.23 | $15.74 | $16.71 |
| 2030-04-11 | $16.33 | $15.84 | $16.82 |
| 2030-04-12 | $16.29 | $15.80 | $16.78 |
| 2030-04-13 | $16.13 | $15.65 | $16.62 |
| 2030-04-14 | $16.26 | $15.77 | $16.74 |
| 2030-04-15 | $16.14 | $15.66 | $16.62 |
| 2030-04-16 | $16.05 | $15.57 | $16.53 |
| 2030-04-17 | $16.17 | $15.69 | $16.66 |
| 2030-04-18 | $16.15 | $15.66 | $16.63 |
| 2030-04-19 | $16.01 | $15.53 | $16.49 |
| 2030-04-20 | $16.08 | $15.60 | $16.56 |
| 2030-04-21 | $15.92 | $15.45 | $16.40 |
| 2030-04-22 | $16.05 | $15.57 | $16.53 |
| 2030-04-23 | $15.89 | $15.41 | $16.37 |
| 2030-04-24 | $15.74 | $15.26 | $16.21 |
| 2030-04-25 | $15.58 | $15.11 | $16.05 |
| 2030-04-26 | $15.43 | $14.97 | $15.89 |
| 2030-04-27 | $15.28 | $14.82 | $15.74 |
| 2030-04-28 | $15.13 | $14.68 | $15.58 |
| 2030-04-29 | $15.25 | $14.79 | $15.71 |
| 2030-04-30 | $15.37 | $14.91 | $15.83 |
| 2030 May | |||
| 2030-05-01 | $15.49 | $15.02 | $15.95 |
| 2030-05-02 | $15.34 | $14.88 | $15.80 |
| 2030-05-03 | $15.43 | $14.97 | $15.90 |
| 2030-05-04 | $15.40 | $14.93 | $15.86 |
| 2030-05-05 | $15.25 | $14.79 | $15.70 |
| 2030-05-06 | $15.36 | $14.90 | $15.82 |
| 2030-05-07 | $15.25 | $14.80 | $15.71 |
| 2030-05-08 | $15.17 | $14.71 | $15.62 |
| 2030-05-09 | $15.28 | $14.83 | $15.74 |
| 2030-05-10 | $15.26 | $14.80 | $15.72 |
| 2030-05-11 | $15.13 | $14.68 | $15.59 |
| 2030-05-12 | $15.20 | $14.74 | $15.65 |
| 2030-05-13 | $15.05 | $14.60 | $15.50 |
| 2030-05-14 | $15.17 | $14.71 | $15.62 |
| 2030-05-15 | $15.02 | $14.57 | $15.47 |
| 2030-05-16 | $14.87 | $14.43 | $15.32 |
| 2030-05-17 | $14.73 | $14.28 | $15.17 |
| 2030-05-18 | $14.58 | $14.15 | $15.02 |
| 2030-05-19 | $14.44 | $14.01 | $14.87 |
| 2030-05-20 | $14.30 | $13.87 | $14.73 |
| 2030-05-21 | $14.41 | $13.98 | $14.84 |
| 2030-05-22 | $14.52 | $14.09 | $14.96 |
| 2030-05-23 | $14.64 | $14.20 | $15.07 |
| 2030-05-24 | $14.49 | $14.06 | $14.93 |
| 2030-05-25 | $14.58 | $14.15 | $15.02 |
| 2030-05-26 | $14.55 | $14.11 | $14.99 |
| 2030-05-27 | $14.41 | $13.98 | $14.84 |
| 2030-05-28 | $14.52 | $14.08 | $14.96 |
| 2030-05-29 | $14.42 | $13.98 | $14.85 |
| 2030-05-30 | $14.33 | $13.90 | $14.76 |
| 2030-05-31 | $14.44 | $14.01 | $14.88 |
| 2030 June | |||
| 2030-06-01 | $14.42 | $13.99 | $14.85 |
| 2030-06-02 | $14.30 | $13.87 | $14.73 |
| 2030-06-03 | $14.36 | $13.93 | $14.79 |
| 2030-06-04 | $14.22 | $13.80 | $14.65 |
| 2030-06-05 | $14.33 | $13.90 | $14.76 |
| 2030-06-06 | $14.19 | $13.77 | $14.62 |
| 2030-06-07 | $14.05 | $13.63 | $14.48 |
| 2030-06-08 | $13.92 | $13.50 | $14.34 |
| 2030-06-09 | $13.78 | $13.37 | $14.20 |
| 2030-06-10 | $13.65 | $13.24 | $14.06 |
| 2030-06-11 | $13.51 | $13.11 | $13.92 |
| 2030-06-12 | $13.62 | $13.21 | $14.03 |
| 2030-06-13 | $13.73 | $13.31 | $14.14 |
| 2030-06-14 | $13.83 | $13.42 | $14.25 |
| 2030-06-15 | $13.70 | $13.29 | $14.11 |
| 2030-06-16 | $13.78 | $13.37 | $14.20 |
| 2030-06-17 | $13.75 | $13.34 | $14.16 |
| 2030-06-18 | $13.62 | $13.21 | $14.03 |
| 2030-06-19 | $13.72 | $13.31 | $14.13 |
| 2030-06-20 | $13.62 | $13.22 | $14.03 |
| 2030-06-21 | $13.55 | $13.14 | $13.95 |
| 2030-06-22 | $13.65 | $13.24 | $14.06 |
| 2030-06-23 | $13.63 | $13.22 | $14.04 |
| 2030-06-24 | $13.52 | $13.11 | $13.92 |
| 2030-06-25 | $13.57 | $13.17 | $13.98 |
| 2030-06-26 | $13.44 | $13.04 | $13.84 |
| 2030-06-27 | $13.55 | $13.14 | $13.95 |
| 2030-06-28 | $13.41 | $13.01 | $13.82 |
| 2030-06-29 | $13.28 | $12.88 | $13.68 |
| 2030-06-30 | $13.15 | $12.76 | $13.55 |
| 2030 July | |||
| 2030-07-01 | $13.03 | $12.63 | $13.42 |
| 2030-07-02 | $12.90 | $12.51 | $13.29 |
| 2030-07-03 | $12.77 | $12.39 | $13.16 |
| 2030-07-04 | $12.87 | $12.49 | $13.26 |
| 2030-07-05 | $12.97 | $12.58 | $13.36 |
| 2030-07-06 | $13.07 | $12.68 | $13.46 |
| 2030-07-07 | $12.94 | $12.56 | $13.33 |
| 2030-07-08 | $13.03 | $12.64 | $13.42 |
| 2030-07-09 | $13.00 | $12.61 | $13.39 |
| 2030-07-10 | $12.87 | $12.48 | $13.26 |
| 2030-07-11 | $12.97 | $12.58 | $13.36 |
| 2030-07-12 | $12.88 | $12.49 | $13.26 |
| 2030-07-13 | $12.80 | $12.42 | $13.19 |
| 2030-07-14 | $12.90 | $12.51 | $13.29 |
| 2030-07-15 | $12.88 | $12.49 | $13.27 |
| 2030-07-16 | $12.78 | $12.39 | $13.16 |
| 2030-07-17 | $12.83 | $12.44 | $13.21 |
| 2030-07-18 | $12.70 | $12.32 | $13.08 |
| 2030-07-19 | $12.80 | $12.42 | $13.19 |
| 2030-07-20 | $12.68 | $12.30 | $13.06 |
| 2030-07-21 | $12.55 | $12.18 | $12.93 |
| 2030-07-22 | $12.43 | $12.06 | $12.80 |
| 2030-07-23 | $12.31 | $11.94 | $12.68 |
| 2030-07-24 | $12.19 | $11.82 | $12.56 |
| 2030-07-25 | $12.07 | $11.71 | $12.43 |
| 2030-07-26 | $12.16 | $11.80 | $12.53 |
| 2030-07-27 | $12.26 | $11.89 | $12.63 |
| 2030-07-28 | $12.35 | $11.98 | $12.73 |
| 2030-07-29 | $12.23 | $11.87 | $12.60 |
| 2030-07-30 | $12.31 | $11.94 | $12.68 |
| 2030-07-31 | $12.28 | $11.91 | $12.65 |
| 2030 August | |||
| 2030-08-01 | $12.16 | $11.80 | $12.53 |
| 2030-08-02 | $12.26 | $11.89 | $12.62 |
| 2030-08-03 | $12.17 | $11.80 | $12.53 |
| 2030-08-04 | $12.10 | $11.74 | $12.46 |
| 2030-08-05 | $12.19 | $11.83 | $12.56 |
| 2030-08-06 | $12.17 | $11.81 | $12.54 |
| 2030-08-07 | $12.07 | $11.71 | $12.44 |
| 2030-08-08 | $12.12 | $11.76 | $12.49 |
| 2030-08-09 | $12.01 | $11.65 | $12.37 |
| 2030-08-10 | $12.10 | $11.74 | $12.46 |
| 2030-08-11 | $11.98 | $11.62 | $12.34 |
| 2030-08-12 | $11.86 | $11.51 | $12.22 |
| 2030-08-13 | $11.75 | $11.40 | $12.10 |
| 2030-08-14 | $11.63 | $11.28 | $11.98 |
| 2030-08-15 | $11.52 | $11.17 | $11.87 |
| 2030-08-16 | $11.41 | $11.07 | $11.75 |
| 2030-08-17 | $11.50 | $11.15 | $11.84 |
| 2030-08-18 | $11.59 | $11.24 | $11.93 |
| 2030-08-19 | $11.68 | $11.33 | $12.03 |
| 2030-08-20 | $11.56 | $11.22 | $11.91 |
| 2030-08-21 | $11.64 | $11.29 | $11.98 |
| 2030-08-22 | $11.61 | $11.26 | $11.96 |
| 2030-08-23 | $11.49 | $11.15 | $11.84 |
| 2030-08-24 | $11.58 | $11.24 | $11.93 |
| 2030-08-25 | $11.50 | $11.16 | $11.85 |
| 2030-08-26 | $11.43 | $11.09 | $11.78 |
| 2030-08-27 | $11.52 | $11.18 | $11.87 |
| 2030-08-28 | $11.50 | $11.16 | $11.85 |
| 2030-08-29 | $11.41 | $11.07 | $11.75 |
| 2030-08-30 | $11.46 | $11.11 | $11.80 |
| 2030-08-31 | $11.35 | $11.01 | $11.69 |
| 2030 September | |||
| 2030-09-01 | $11.43 | $11.09 | $11.78 |
| 2030-09-02 | $11.32 | $10.98 | $11.66 |
| 2030-09-03 | $11.21 | $10.88 | $11.55 |
| 2030-09-04 | $11.10 | $10.77 | $11.44 |
| 2030-09-05 | $10.99 | $10.67 | $11.32 |
| 2030-09-06 | $10.89 | $10.56 | $11.21 |
| 2030-09-07 | $10.78 | $10.46 | $11.11 |
| 2030-09-08 | $10.87 | $10.54 | $11.19 |
| 2030-09-09 | $10.95 | $10.62 | $11.28 |
| 2030-09-10 | $11.03 | $10.70 | $11.37 |
| 2030-09-11 | $10.93 | $10.60 | $11.25 |
| 2030-09-12 | $11.00 | $10.67 | $11.33 |
| 2030-09-13 | $10.97 | $10.64 | $11.30 |
| 2030-09-14 | $10.86 | $10.54 | $11.19 |
| 2030-09-15 | $10.95 | $10.62 | $11.28 |
| 2030-09-16 | $10.87 | $10.54 | $11.19 |
| 2030-09-17 | $10.81 | $10.48 | $11.13 |
| 2030-09-18 | $10.89 | $10.56 | $11.22 |
| 2030-09-19 | $10.87 | $10.55 | $11.20 |
| 2030-09-20 | $10.78 | $10.46 | $11.11 |
| 2030-09-21 | $10.83 | $10.50 | $11.15 |
| 2030-09-22 | $10.72 | $10.40 | $11.04 |
| 2030-09-23 | $10.81 | $10.48 | $11.13 |
| 2030-09-24 | $10.70 | $10.38 | $11.02 |
| 2030-09-25 | $10.60 | $10.28 | $10.91 |