Current QUICKHEAL price: $313.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.55 | $49.03 | $52.07 |
| 2027-01-02 | $49.65 | $48.16 | $51.14 |
| 2027-01-03 | $48.77 | $47.30 | $50.23 |
| 2027-01-04 | $48.25 | $46.80 | $49.70 |
| 2027-01-05 | $48.72 | $47.25 | $50.18 |
| 2027-01-06 | $49.61 | $48.12 | $51.10 |
| 2027-01-07 | $49.18 | $47.71 | $50.66 |
| 2027-01-08 | $48.31 | $46.86 | $49.75 |
| 2027-01-09 | $48.38 | $46.93 | $49.83 |
| 2027-01-10 | $47.52 | $46.09 | $48.94 |
| 2027-01-11 | $48.39 | $46.94 | $49.84 |
| 2027-01-12 | $48.99 | $47.52 | $50.46 |
| 2027-01-13 | $48.12 | $46.67 | $49.56 |
| 2027-01-14 | $48.55 | $47.09 | $50.00 |
| 2027-01-15 | $48.43 | $46.97 | $49.88 |
| 2027-01-16 | $48.53 | $47.07 | $49.99 |
| 2027-01-17 | $48.59 | $47.13 | $50.05 |
| 2027-01-18 | $48.37 | $46.92 | $49.82 |
| 2027-01-19 | $49.26 | $47.78 | $50.74 |
| 2027-01-20 | $48.38 | $46.93 | $49.83 |
| 2027-01-21 | $47.77 | $46.34 | $49.20 |
| 2027-01-22 | $47.19 | $45.77 | $48.61 |
| 2027-01-23 | $46.35 | $44.96 | $47.74 |
| 2027-01-24 | $45.52 | $44.16 | $46.89 |
| 2027-01-25 | $44.71 | $43.37 | $46.05 |
| 2027-01-26 | $44.24 | $42.91 | $45.57 |
| 2027-01-27 | $44.67 | $43.33 | $46.01 |
| 2027-01-28 | $45.49 | $44.13 | $46.85 |
| 2027-01-29 | $45.09 | $43.74 | $46.45 |
| 2027-01-30 | $44.29 | $42.96 | $45.62 |
| 2027-01-31 | $44.36 | $43.03 | $45.69 |
| 2027 February | |||
| 2027-02-01 | $43.57 | $42.26 | $44.87 |
| 2027-02-02 | $44.37 | $43.04 | $45.70 |
| 2027-02-03 | $44.92 | $43.57 | $46.26 |
| 2027-02-04 | $44.12 | $42.79 | $45.44 |
| 2027-02-05 | $44.51 | $43.18 | $45.85 |
| 2027-02-06 | $44.40 | $43.07 | $45.73 |
| 2027-02-07 | $44.50 | $43.16 | $45.83 |
| 2027-02-08 | $44.55 | $43.22 | $45.89 |
| 2027-02-09 | $44.35 | $43.02 | $45.68 |
| 2027-02-10 | $45.16 | $43.81 | $46.52 |
| 2027-02-11 | $44.36 | $43.03 | $45.69 |
| 2027-02-12 | $43.80 | $42.49 | $45.11 |
| 2027-02-13 | $43.27 | $41.97 | $44.57 |
| 2027-02-14 | $42.50 | $41.22 | $43.77 |
| 2027-02-15 | $41.74 | $40.49 | $42.99 |
| 2027-02-16 | $41.00 | $39.77 | $42.23 |
| 2027-02-17 | $40.56 | $39.35 | $41.78 |
| 2027-02-18 | $40.96 | $39.73 | $42.18 |
| 2027-02-19 | $41.71 | $40.46 | $42.96 |
| 2027-02-20 | $41.35 | $40.11 | $42.59 |
| 2027-02-21 | $40.61 | $39.39 | $41.83 |
| 2027-02-22 | $40.67 | $39.45 | $41.89 |
| 2027-02-23 | $39.95 | $38.75 | $41.14 |
| 2027-02-24 | $40.68 | $39.46 | $41.90 |
| 2027-02-25 | $41.18 | $39.95 | $42.42 |
| 2027-02-26 | $40.45 | $39.24 | $41.66 |
| 2027-02-27 | $40.81 | $39.59 | $42.04 |
| 2027-02-28 | $40.71 | $39.49 | $41.93 |
| 2027 March | |||
| 2027-03-01 | $40.80 | $39.58 | $42.02 |
| 2027-03-02 | $40.85 | $39.62 | $42.07 |
| 2027-03-03 | $40.66 | $39.44 | $41.88 |
| 2027-03-04 | $41.41 | $40.17 | $42.65 |
| 2027-03-05 | $40.67 | $39.45 | $41.89 |
| 2027-03-06 | $40.16 | $38.96 | $41.37 |
| 2027-03-07 | $39.67 | $38.48 | $40.86 |
| 2027-03-08 | $38.97 | $37.80 | $40.13 |
| 2027-03-09 | $38.27 | $37.12 | $39.42 |
| 2027-03-10 | $37.59 | $36.46 | $38.72 |
| 2027-03-11 | $37.19 | $36.08 | $38.31 |
| 2027-03-12 | $37.55 | $36.43 | $38.68 |
| 2027-03-13 | $38.24 | $37.10 | $39.39 |
| 2027-03-14 | $37.91 | $36.77 | $39.05 |
| 2027-03-15 | $37.23 | $36.12 | $38.35 |
| 2027-03-16 | $37.29 | $36.17 | $38.41 |
| 2027-03-17 | $36.63 | $35.53 | $37.73 |
| 2027-03-18 | $37.30 | $36.18 | $38.42 |
| 2027-03-19 | $37.76 | $36.63 | $38.89 |
| 2027-03-20 | $37.09 | $35.98 | $38.20 |
| 2027-03-21 | $37.42 | $36.30 | $38.54 |
| 2027-03-22 | $37.33 | $36.21 | $38.45 |
| 2027-03-23 | $37.41 | $36.29 | $38.53 |
| 2027-03-24 | $37.45 | $36.33 | $38.58 |
| 2027-03-25 | $37.28 | $36.16 | $38.40 |
| 2027-03-26 | $37.97 | $36.83 | $39.11 |
| 2027-03-27 | $37.29 | $36.17 | $38.41 |
| 2027-03-28 | $36.82 | $35.72 | $37.93 |
| 2027-03-29 | $36.38 | $35.28 | $37.47 |
| 2027-03-30 | $35.73 | $34.66 | $36.80 |
| 2027-03-31 | $35.09 | $34.04 | $36.14 |
| 2027 April | |||
| 2027-04-01 | $34.47 | $33.43 | $35.50 |
| 2027-04-02 | $34.10 | $33.08 | $35.12 |
| 2027-04-03 | $34.43 | $33.40 | $35.46 |
| 2027-04-04 | $35.06 | $34.01 | $36.12 |
| 2027-04-05 | $34.76 | $33.72 | $35.80 |
| 2027-04-06 | $34.14 | $33.12 | $35.16 |
| 2027-04-07 | $34.19 | $33.17 | $35.22 |
| 2027-04-08 | $33.58 | $32.57 | $34.59 |
| 2027-04-09 | $34.20 | $33.17 | $35.23 |
| 2027-04-10 | $34.62 | $33.58 | $35.66 |
| 2027-04-11 | $34.01 | $32.99 | $35.03 |
| 2027-04-12 | $34.31 | $33.28 | $35.34 |
| 2027-04-13 | $34.23 | $33.20 | $35.25 |
| 2027-04-14 | $34.30 | $33.27 | $35.33 |
| 2027-04-15 | $34.34 | $33.31 | $35.37 |
| 2027-04-16 | $34.18 | $33.16 | $35.21 |
| 2027-04-17 | $34.81 | $33.77 | $35.86 |
| 2027-04-18 | $34.19 | $33.17 | $35.22 |
| 2027-04-19 | $33.76 | $32.75 | $34.78 |
| 2027-04-20 | $33.35 | $32.35 | $34.35 |
| 2027-04-21 | $32.76 | $31.78 | $33.74 |
| 2027-04-22 | $32.17 | $31.21 | $33.14 |
| 2027-04-23 | $31.60 | $30.65 | $32.55 |
| 2027-04-24 | $31.27 | $30.33 | $32.21 |
| 2027-04-25 | $31.57 | $30.62 | $32.52 |
| 2027-04-26 | $32.15 | $31.19 | $33.11 |
| 2027-04-27 | $31.87 | $30.91 | $32.83 |
| 2027-04-28 | $31.30 | $30.36 | $32.24 |
| 2027-04-29 | $31.35 | $30.41 | $32.29 |
| 2027-04-30 | $30.79 | $29.87 | $31.72 |
| 2027 May | |||
| 2027-05-01 | $31.36 | $30.42 | $32.30 |
| 2027-05-02 | $31.75 | $30.79 | $32.70 |
| 2027-05-03 | $31.18 | $30.24 | $32.12 |
| 2027-05-04 | $31.46 | $30.51 | $32.40 |
| 2027-05-05 | $31.38 | $30.44 | $32.32 |
| 2027-05-06 | $31.45 | $30.51 | $32.39 |
| 2027-05-07 | $31.49 | $30.54 | $32.43 |
| 2027-05-08 | $31.34 | $30.40 | $32.28 |
| 2027-05-09 | $31.92 | $30.96 | $32.88 |
| 2027-05-10 | $31.35 | $30.41 | $32.29 |
| 2027-05-11 | $30.96 | $30.03 | $31.89 |
| 2027-05-12 | $30.58 | $29.66 | $31.50 |
| 2027-05-13 | $30.04 | $29.13 | $30.94 |
| 2027-05-14 | $29.50 | $28.62 | $30.39 |
| 2027-05-15 | $28.98 | $28.11 | $29.84 |
| 2027-05-16 | $28.67 | $27.81 | $29.53 |
| 2027-05-17 | $28.95 | $28.08 | $29.81 |
| 2027-05-18 | $29.48 | $28.59 | $30.36 |
| 2027-05-19 | $29.22 | $28.35 | $30.10 |
| 2027-05-20 | $28.70 | $27.84 | $29.56 |
| 2027-05-21 | $28.74 | $27.88 | $29.61 |
| 2027-05-22 | $28.23 | $27.39 | $29.08 |
| 2027-05-23 | $28.75 | $27.89 | $29.61 |
| 2027-05-24 | $29.11 | $28.23 | $29.98 |
| 2027-05-25 | $28.59 | $27.73 | $29.45 |
| 2027-05-26 | $28.84 | $27.98 | $29.71 |
| 2027-05-27 | $28.77 | $27.91 | $29.64 |
| 2027-05-28 | $28.84 | $27.97 | $29.70 |
| 2027-05-29 | $28.87 | $28.00 | $29.74 |
| 2027-05-30 | $28.74 | $27.88 | $29.60 |
| 2027-05-31 | $29.27 | $28.39 | $30.15 |
| 2027 June | |||
| 2027-06-01 | $28.75 | $27.88 | $29.61 |
| 2027-06-02 | $28.38 | $27.53 | $29.24 |
| 2027-06-03 | $28.04 | $27.20 | $28.88 |
| 2027-06-04 | $27.54 | $26.71 | $28.37 |
| 2027-06-05 | $27.05 | $26.24 | $27.86 |
| 2027-06-06 | $26.57 | $25.77 | $27.36 |
| 2027-06-07 | $26.29 | $25.50 | $27.07 |
| 2027-06-08 | $26.54 | $25.74 | $27.34 |
| 2027-06-09 | $27.03 | $26.22 | $27.84 |
| 2027-06-10 | $26.79 | $25.99 | $27.60 |
| 2027-06-11 | $26.32 | $25.53 | $27.11 |
| 2027-06-12 | $26.36 | $25.56 | $27.15 |
| 2027-06-13 | $25.89 | $25.11 | $26.66 |
| 2027-06-14 | $26.36 | $25.57 | $27.15 |
| 2027-06-15 | $26.69 | $25.89 | $27.49 |
| 2027-06-16 | $26.21 | $25.43 | $27.00 |
| 2027-06-17 | $26.45 | $25.65 | $27.24 |
| 2027-06-18 | $26.38 | $25.59 | $27.17 |
| 2027-06-19 | $26.44 | $25.65 | $27.23 |
| 2027-06-20 | $26.47 | $25.68 | $27.27 |
| 2027-06-21 | $26.35 | $25.56 | $27.14 |
| 2027-06-22 | $26.84 | $26.03 | $27.64 |
| 2027-06-23 | $26.36 | $25.57 | $27.15 |
| 2027-06-24 | $26.02 | $25.24 | $26.81 |
| 2027-06-25 | $25.71 | $24.94 | $26.48 |
| 2027-06-26 | $25.25 | $24.49 | $26.01 |
| 2027-06-27 | $24.80 | $24.06 | $25.54 |
| 2027-06-28 | $24.36 | $23.63 | $25.09 |
| 2027-06-29 | $24.10 | $23.38 | $24.82 |
| 2027-06-30 | $24.33 | $23.60 | $25.06 |
| 2027 July | |||
| 2027-07-01 | $24.78 | $24.04 | $25.53 |
| 2027-07-02 | $24.57 | $23.83 | $25.30 |
| 2027-07-03 | $24.13 | $23.40 | $24.85 |
| 2027-07-04 | $24.16 | $23.44 | $24.89 |
| 2027-07-05 | $23.73 | $23.02 | $24.45 |
| 2027-07-06 | $24.17 | $23.45 | $24.90 |
| 2027-07-07 | $24.47 | $23.74 | $25.20 |
| 2027-07-08 | $24.03 | $23.31 | $24.76 |
| 2027-07-09 | $24.25 | $23.52 | $24.98 |
| 2027-07-10 | $24.19 | $23.46 | $24.92 |
| 2027-07-11 | $24.24 | $23.51 | $24.97 |
| 2027-07-12 | $24.27 | $23.54 | $25.00 |
| 2027-07-13 | $24.16 | $23.44 | $24.88 |
| 2027-07-14 | $24.60 | $23.87 | $25.34 |
| 2027-07-15 | $24.17 | $23.44 | $24.89 |
| 2027-07-16 | $23.86 | $23.15 | $24.58 |
| 2027-07-17 | $23.57 | $22.86 | $24.28 |
| 2027-07-18 | $23.15 | $22.46 | $23.85 |
| 2027-07-19 | $22.74 | $22.06 | $23.42 |
| 2027-07-20 | $22.33 | $21.66 | $23.00 |
| 2027-07-21 | $22.10 | $21.44 | $22.76 |
| 2027-07-22 | $22.31 | $21.64 | $22.98 |
| 2027-07-23 | $22.72 | $22.04 | $23.40 |
| 2027-07-24 | $22.52 | $21.85 | $23.20 |
| 2027-07-25 | $22.12 | $21.46 | $22.79 |
| 2027-07-26 | $22.16 | $21.49 | $22.82 |
| 2027-07-27 | $21.76 | $21.11 | $22.41 |
| 2027-07-28 | $22.16 | $21.50 | $22.83 |
| 2027-07-29 | $22.44 | $21.76 | $23.11 |
| 2027-07-30 | $22.04 | $21.38 | $22.70 |
| 2027-07-31 | $22.23 | $21.57 | $22.90 |
| 2027 August | |||
| 2027-08-01 | $22.18 | $21.51 | $22.84 |
| 2027-08-02 | $22.23 | $21.56 | $22.89 |
| 2027-08-03 | $22.25 | $21.59 | $22.92 |
| 2027-08-04 | $22.15 | $21.49 | $22.82 |
| 2027-08-05 | $22.56 | $21.88 | $23.24 |
| 2027-08-06 | $22.16 | $21.49 | $22.82 |
| 2027-08-07 | $21.88 | $21.22 | $22.54 |
| 2027-08-08 | $21.61 | $20.96 | $22.26 |
| 2027-08-09 | $21.23 | $20.59 | $21.86 |
| 2027-08-10 | $20.85 | $20.22 | $21.48 |
| 2027-08-11 | $20.48 | $19.86 | $21.09 |
| 2027-08-12 | $20.26 | $19.65 | $20.87 |
| 2027-08-13 | $20.46 | $19.84 | $21.07 |
| 2027-08-14 | $20.83 | $20.21 | $21.46 |
| 2027-08-15 | $20.65 | $20.03 | $21.27 |
| 2027-08-16 | $20.28 | $19.68 | $20.89 |
| 2027-08-17 | $20.32 | $19.71 | $20.92 |
| 2027-08-18 | $19.95 | $19.35 | $20.55 |
| 2027-08-19 | $20.32 | $19.71 | $20.93 |
| 2027-08-20 | $20.57 | $19.95 | $21.19 |
| 2027-08-21 | $20.21 | $19.60 | $20.81 |
| 2027-08-22 | $20.39 | $19.77 | $21.00 |
| 2027-08-23 | $20.34 | $19.73 | $20.95 |
| 2027-08-24 | $20.38 | $19.77 | $20.99 |
| 2027-08-25 | $20.40 | $19.79 | $21.02 |
| 2027-08-26 | $20.31 | $19.70 | $20.92 |
| 2027-08-27 | $20.69 | $20.06 | $21.31 |
| 2027-08-28 | $20.32 | $19.71 | $20.93 |
| 2027-08-29 | $20.06 | $19.46 | $20.66 |
| 2027-08-30 | $19.82 | $19.22 | $20.41 |
| 2027-08-31 | $19.46 | $18.88 | $20.05 |
| 2027 September | |||
| 2027-09-01 | $19.12 | $18.54 | $19.69 |
| 2027-09-02 | $18.78 | $18.21 | $19.34 |
| 2027-09-03 | $18.58 | $18.02 | $19.14 |
| 2027-09-04 | $18.76 | $18.19 | $19.32 |
| 2027-09-05 | $19.10 | $18.53 | $19.68 |
| 2027-09-06 | $18.94 | $18.37 | $19.50 |
| 2027-09-07 | $18.60 | $18.04 | $19.16 |
| 2027-09-08 | $18.63 | $18.07 | $19.19 |
| 2027-09-09 | $18.30 | $17.75 | $18.84 |
| 2027-09-10 | $18.63 | $18.07 | $19.19 |
| 2027-09-11 | $18.86 | $18.30 | $19.43 |
| 2027-09-12 | $18.53 | $17.97 | $19.08 |
| 2027-09-13 | $18.69 | $18.13 | $19.25 |
| 2027-09-14 | $18.65 | $18.09 | $19.21 |
| 2027-09-15 | $18.69 | $18.13 | $19.25 |
| 2027-09-16 | $18.71 | $18.15 | $19.27 |
| 2027-09-17 | $18.62 | $18.06 | $19.18 |
| 2027-09-18 | $18.97 | $18.40 | $19.53 |
| 2027-09-19 | $18.63 | $18.07 | $19.19 |
| 2027-09-20 | $18.39 | $17.84 | $18.95 |
| 2027-09-21 | $18.17 | $17.62 | $18.71 |
| 2027-09-22 | $17.85 | $17.31 | $18.38 |
| 2027-09-23 | $17.53 | $17.00 | $18.05 |
| 2027-09-24 | $17.22 | $16.70 | $17.73 |
| 2027-09-25 | $17.03 | $16.52 | $17.54 |
| 2027-09-26 | $17.20 | $16.68 | $17.71 |