Current RAMCOCEM price: $1,030.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.32 | $43.96 | $46.68 |
| 2030-01-02 | $45.15 | $43.79 | $46.50 |
| 2030-01-03 | $44.89 | $43.54 | $46.24 |
| 2030-01-04 | $44.67 | $43.33 | $46.02 |
| 2030-01-05 | $44.39 | $43.05 | $45.72 |
| 2030-01-06 | $44.10 | $42.78 | $45.42 |
| 2030-01-07 | $43.81 | $42.50 | $45.13 |
| 2030-01-08 | $43.84 | $42.52 | $45.15 |
| 2030-01-09 | $44.10 | $42.77 | $45.42 |
| 2030-01-10 | $44.35 | $43.02 | $45.69 |
| 2030-01-11 | $44.62 | $43.28 | $45.95 |
| 2030-01-12 | $44.53 | $43.20 | $45.87 |
| 2030-01-13 | $44.25 | $42.92 | $45.57 |
| 2030-01-14 | $43.96 | $42.64 | $45.28 |
| 2030-01-15 | $44.00 | $42.68 | $45.32 |
| 2030-01-16 | $43.71 | $42.40 | $45.02 |
| 2030-01-17 | $43.43 | $42.13 | $44.73 |
| 2030-01-18 | $43.58 | $42.28 | $44.89 |
| 2030-01-19 | $43.84 | $42.53 | $45.16 |
| 2030-01-20 | $43.59 | $42.28 | $44.90 |
| 2030-01-21 | $43.85 | $42.53 | $45.16 |
| 2030-01-22 | $43.56 | $42.26 | $44.87 |
| 2030-01-23 | $43.36 | $42.06 | $44.66 |
| 2030-01-24 | $43.19 | $41.90 | $44.49 |
| 2030-01-25 | $42.95 | $41.66 | $44.23 |
| 2030-01-26 | $42.74 | $41.46 | $44.02 |
| 2030-01-27 | $42.46 | $41.19 | $43.74 |
| 2030-01-28 | $42.19 | $40.92 | $43.45 |
| 2030-01-29 | $41.92 | $40.66 | $43.17 |
| 2030-01-30 | $41.94 | $40.68 | $43.20 |
| 2030-01-31 | $42.19 | $40.92 | $43.45 |
| 2030 February | |||
| 2030-02-01 | $42.43 | $41.16 | $43.71 |
| 2030-02-02 | $42.68 | $41.40 | $43.96 |
| 2030-02-03 | $42.61 | $41.33 | $43.88 |
| 2030-02-04 | $42.33 | $41.06 | $43.60 |
| 2030-02-05 | $42.06 | $40.79 | $43.32 |
| 2030-02-06 | $42.09 | $40.83 | $43.35 |
| 2030-02-07 | $41.82 | $40.57 | $43.07 |
| 2030-02-08 | $41.55 | $40.30 | $42.80 |
| 2030-02-09 | $41.70 | $40.45 | $42.95 |
| 2030-02-10 | $41.94 | $40.68 | $43.20 |
| 2030-02-11 | $41.70 | $40.45 | $42.95 |
| 2030-02-12 | $41.95 | $40.69 | $43.21 |
| 2030-02-13 | $41.68 | $40.43 | $42.93 |
| 2030-02-14 | $41.48 | $40.24 | $42.72 |
| 2030-02-15 | $41.32 | $40.08 | $42.56 |
| 2030-02-16 | $41.09 | $39.85 | $42.32 |
| 2030-02-17 | $40.89 | $39.66 | $42.12 |
| 2030-02-18 | $40.63 | $39.41 | $41.84 |
| 2030-02-19 | $40.36 | $39.15 | $41.57 |
| 2030-02-20 | $40.10 | $38.90 | $41.30 |
| 2030-02-21 | $40.12 | $38.92 | $41.33 |
| 2030-02-22 | $40.36 | $39.15 | $41.57 |
| 2030-02-23 | $40.60 | $39.38 | $41.82 |
| 2030-02-24 | $40.84 | $39.61 | $42.06 |
| 2030-02-25 | $40.76 | $39.54 | $41.98 |
| 2030-02-26 | $40.50 | $39.28 | $41.71 |
| 2030-02-27 | $40.24 | $39.03 | $41.44 |
| 2030-02-28 | $40.27 | $39.06 | $41.48 |
| 2030 March | |||
| 2030-03-01 | $40.01 | $38.81 | $41.21 |
| 2030-03-02 | $39.75 | $38.56 | $40.94 |
| 2030-03-03 | $39.89 | $38.70 | $41.09 |
| 2030-03-04 | $40.13 | $38.92 | $41.33 |
| 2030-03-05 | $39.90 | $38.70 | $41.09 |
| 2030-03-06 | $40.13 | $38.93 | $41.34 |
| 2030-03-07 | $39.87 | $38.68 | $41.07 |
| 2030-03-08 | $39.68 | $38.49 | $40.87 |
| 2030-03-09 | $39.53 | $38.35 | $40.72 |
| 2030-03-10 | $39.31 | $38.13 | $40.49 |
| 2030-03-11 | $39.12 | $37.95 | $40.29 |
| 2030-03-12 | $38.87 | $37.70 | $40.03 |
| 2030-03-13 | $38.61 | $37.46 | $39.77 |
| 2030-03-14 | $38.36 | $37.21 | $39.52 |
| 2030-03-15 | $38.39 | $37.24 | $39.54 |
| 2030-03-16 | $38.61 | $37.45 | $39.77 |
| 2030-03-17 | $38.84 | $37.67 | $40.00 |
| 2030-03-18 | $39.07 | $37.90 | $40.24 |
| 2030-03-19 | $39.00 | $37.83 | $40.17 |
| 2030-03-20 | $38.74 | $37.58 | $39.91 |
| 2030-03-21 | $38.49 | $37.34 | $39.65 |
| 2030-03-22 | $38.53 | $37.37 | $39.68 |
| 2030-03-23 | $38.28 | $37.13 | $39.43 |
| 2030-03-24 | $38.03 | $36.89 | $39.17 |
| 2030-03-25 | $38.17 | $37.02 | $39.31 |
| 2030-03-26 | $38.39 | $37.24 | $39.54 |
| 2030-03-27 | $38.17 | $37.02 | $39.32 |
| 2030-03-28 | $38.39 | $37.24 | $39.55 |
| 2030-03-29 | $38.15 | $37.00 | $39.29 |
| 2030-03-30 | $37.97 | $36.83 | $39.10 |
| 2030-03-31 | $37.82 | $36.69 | $38.96 |
| 2030 April | |||
| 2030-04-01 | $37.61 | $36.48 | $38.73 |
| 2030-04-02 | $37.43 | $36.30 | $38.55 |
| 2030-04-03 | $37.18 | $36.07 | $38.30 |
| 2030-04-04 | $36.94 | $35.83 | $38.05 |
| 2030-04-05 | $36.70 | $35.60 | $37.80 |
| 2030-04-06 | $36.73 | $35.62 | $37.83 |
| 2030-04-07 | $36.94 | $35.83 | $38.05 |
| 2030-04-08 | $37.16 | $36.04 | $38.27 |
| 2030-04-09 | $37.38 | $36.26 | $38.50 |
| 2030-04-10 | $37.31 | $36.19 | $38.43 |
| 2030-04-11 | $37.07 | $35.96 | $38.18 |
| 2030-04-12 | $36.83 | $35.72 | $37.93 |
| 2030-04-13 | $36.86 | $35.75 | $37.96 |
| 2030-04-14 | $36.62 | $35.52 | $37.72 |
| 2030-04-15 | $36.38 | $35.29 | $37.47 |
| 2030-04-16 | $36.51 | $35.42 | $37.61 |
| 2030-04-17 | $36.73 | $35.63 | $37.83 |
| 2030-04-18 | $36.52 | $35.42 | $37.61 |
| 2030-04-19 | $36.73 | $35.63 | $37.83 |
| 2030-04-20 | $36.49 | $35.40 | $37.59 |
| 2030-04-21 | $36.32 | $35.23 | $37.41 |
| 2030-04-22 | $36.18 | $35.10 | $37.27 |
| 2030-04-23 | $35.98 | $34.90 | $37.06 |
| 2030-04-24 | $35.81 | $34.73 | $36.88 |
| 2030-04-25 | $35.57 | $34.51 | $36.64 |
| 2030-04-26 | $35.34 | $34.28 | $36.40 |
| 2030-04-27 | $35.11 | $34.06 | $36.17 |
| 2030-04-28 | $35.14 | $34.08 | $36.19 |
| 2030-04-29 | $35.34 | $34.28 | $36.40 |
| 2030-04-30 | $35.55 | $34.48 | $36.62 |
| 2030 May | |||
| 2030-05-01 | $35.76 | $34.69 | $36.83 |
| 2030-05-02 | $35.69 | $34.62 | $36.76 |
| 2030-05-03 | $35.46 | $34.40 | $36.53 |
| 2030-05-04 | $35.23 | $34.18 | $36.29 |
| 2030-05-05 | $35.26 | $34.20 | $36.32 |
| 2030-05-06 | $35.03 | $33.98 | $36.09 |
| 2030-05-07 | $34.81 | $33.76 | $35.85 |
| 2030-05-08 | $34.93 | $33.88 | $35.98 |
| 2030-05-09 | $35.14 | $34.08 | $36.19 |
| 2030-05-10 | $34.94 | $33.89 | $35.98 |
| 2030-05-11 | $35.14 | $34.09 | $36.20 |
| 2030-05-12 | $34.91 | $33.87 | $35.96 |
| 2030-05-13 | $34.75 | $33.71 | $35.79 |
| 2030-05-14 | $34.62 | $33.58 | $35.66 |
| 2030-05-15 | $34.42 | $33.39 | $35.45 |
| 2030-05-16 | $34.26 | $33.23 | $35.28 |
| 2030-05-17 | $34.03 | $33.01 | $35.05 |
| 2030-05-18 | $33.81 | $32.80 | $34.83 |
| 2030-05-19 | $33.59 | $32.59 | $34.60 |
| 2030-05-20 | $33.61 | $32.61 | $34.62 |
| 2030-05-21 | $33.81 | $32.80 | $34.83 |
| 2030-05-22 | $34.01 | $32.99 | $35.03 |
| 2030-05-23 | $34.21 | $33.18 | $35.24 |
| 2030-05-24 | $34.15 | $33.12 | $35.17 |
| 2030-05-25 | $33.93 | $32.91 | $34.94 |
| 2030-05-26 | $33.71 | $32.70 | $34.72 |
| 2030-05-27 | $33.74 | $32.72 | $34.75 |
| 2030-05-28 | $33.52 | $32.51 | $34.52 |
| 2030-05-29 | $33.30 | $32.30 | $34.30 |
| 2030-05-30 | $33.42 | $32.42 | $34.42 |
| 2030-05-31 | $33.62 | $32.61 | $34.62 |
| 2030 June | |||
| 2030-06-01 | $33.42 | $32.42 | $34.43 |
| 2030-06-02 | $33.62 | $32.61 | $34.63 |
| 2030-06-03 | $33.40 | $32.40 | $34.40 |
| 2030-06-04 | $33.25 | $32.25 | $34.24 |
| 2030-06-05 | $33.12 | $32.13 | $34.11 |
| 2030-06-06 | $32.93 | $31.94 | $33.92 |
| 2030-06-07 | $32.77 | $31.79 | $33.76 |
| 2030-06-08 | $32.56 | $31.58 | $33.54 |
| 2030-06-09 | $32.35 | $31.38 | $33.32 |
| 2030-06-10 | $32.14 | $31.18 | $33.10 |
| 2030-06-11 | $32.16 | $31.19 | $33.12 |
| 2030-06-12 | $32.35 | $31.38 | $33.32 |
| 2030-06-13 | $32.54 | $31.56 | $33.51 |
| 2030-06-14 | $32.73 | $31.75 | $33.71 |
| 2030-06-15 | $32.67 | $31.69 | $33.65 |
| 2030-06-16 | $32.46 | $31.48 | $33.43 |
| 2030-06-17 | $32.25 | $31.28 | $33.22 |
| 2030-06-18 | $32.28 | $31.31 | $33.24 |
| 2030-06-19 | $32.07 | $31.10 | $33.03 |
| 2030-06-20 | $31.86 | $30.90 | $32.81 |
| 2030-06-21 | $31.97 | $31.01 | $32.93 |
| 2030-06-22 | $32.16 | $31.20 | $33.13 |
| 2030-06-23 | $31.98 | $31.02 | $32.94 |
| 2030-06-24 | $32.16 | $31.20 | $33.13 |
| 2030-06-25 | $31.96 | $31.00 | $32.92 |
| 2030-06-26 | $31.81 | $30.85 | $32.76 |
| 2030-06-27 | $31.69 | $30.73 | $32.64 |
| 2030-06-28 | $31.50 | $30.56 | $32.45 |
| 2030-06-29 | $31.35 | $30.41 | $32.29 |
| 2030-06-30 | $31.15 | $30.22 | $32.09 |
| 2030 July | |||
| 2030-07-01 | $30.95 | $30.02 | $31.88 |
| 2030-07-02 | $30.75 | $29.83 | $31.67 |
| 2030-07-03 | $30.77 | $29.84 | $31.69 |
| 2030-07-04 | $30.95 | $30.02 | $31.88 |
| 2030-07-05 | $31.13 | $30.20 | $32.06 |
| 2030-07-06 | $31.31 | $30.37 | $32.25 |
| 2030-07-07 | $31.26 | $30.32 | $32.19 |
| 2030-07-08 | $31.05 | $30.12 | $31.98 |
| 2030-07-09 | $30.85 | $29.93 | $31.78 |
| 2030-07-10 | $30.88 | $29.95 | $31.80 |
| 2030-07-11 | $30.68 | $29.76 | $31.60 |
| 2030-07-12 | $30.48 | $29.57 | $31.39 |
| 2030-07-13 | $30.59 | $29.67 | $31.51 |
| 2030-07-14 | $30.77 | $29.85 | $31.69 |
| 2030-07-15 | $30.59 | $29.67 | $31.51 |
| 2030-07-16 | $30.77 | $29.85 | $31.70 |
| 2030-07-17 | $30.57 | $29.66 | $31.49 |
| 2030-07-18 | $30.43 | $29.52 | $31.34 |
| 2030-07-19 | $30.31 | $29.40 | $31.22 |
| 2030-07-20 | $30.14 | $29.24 | $31.04 |
| 2030-07-21 | $30.00 | $29.10 | $30.90 |
| 2030-07-22 | $29.80 | $28.91 | $30.70 |
| 2030-07-23 | $29.61 | $28.72 | $30.50 |
| 2030-07-24 | $29.42 | $28.53 | $30.30 |
| 2030-07-25 | $29.43 | $28.55 | $30.32 |
| 2030-07-26 | $29.61 | $28.72 | $30.50 |
| 2030-07-27 | $29.78 | $28.89 | $30.67 |
| 2030-07-28 | $29.96 | $29.06 | $30.86 |
| 2030-07-29 | $29.90 | $29.00 | $30.80 |
| 2030-07-30 | $29.71 | $28.82 | $30.60 |
| 2030-07-31 | $29.52 | $28.63 | $30.40 |
| 2030 August | |||
| 2030-08-01 | $29.54 | $28.65 | $30.43 |
| 2030-08-02 | $29.35 | $28.47 | $30.23 |
| 2030-08-03 | $29.16 | $28.29 | $30.03 |
| 2030-08-04 | $29.26 | $28.39 | $30.14 |
| 2030-08-05 | $29.44 | $28.55 | $30.32 |
| 2030-08-06 | $29.27 | $28.39 | $30.15 |
| 2030-08-07 | $29.44 | $28.56 | $30.32 |
| 2030-08-08 | $29.25 | $28.37 | $30.13 |
| 2030-08-09 | $29.11 | $28.24 | $29.98 |
| 2030-08-10 | $29.00 | $28.13 | $29.87 |
| 2030-08-11 | $28.84 | $27.97 | $29.70 |
| 2030-08-12 | $28.70 | $27.84 | $29.56 |
| 2030-08-13 | $28.51 | $27.66 | $29.37 |
| 2030-08-14 | $28.33 | $27.48 | $29.18 |
| 2030-08-15 | $28.14 | $27.30 | $28.99 |
| 2030-08-16 | $28.16 | $27.32 | $29.00 |
| 2030-08-17 | $28.33 | $27.48 | $29.18 |
| 2030-08-18 | $28.49 | $27.64 | $29.35 |
| 2030-08-19 | $28.66 | $27.80 | $29.52 |
| 2030-08-20 | $28.61 | $27.75 | $29.47 |
| 2030-08-21 | $28.42 | $27.57 | $29.27 |
| 2030-08-22 | $28.24 | $27.39 | $29.09 |
| 2030-08-23 | $28.26 | $27.41 | $29.11 |
| 2030-08-24 | $28.08 | $27.24 | $28.92 |
| 2030-08-25 | $27.90 | $27.06 | $28.73 |
| 2030-08-26 | $28.00 | $27.16 | $28.84 |
| 2030-08-27 | $28.16 | $27.32 | $29.01 |
| 2030-08-28 | $28.00 | $27.16 | $28.84 |
| 2030-08-29 | $28.17 | $27.32 | $29.01 |
| 2030-08-30 | $27.98 | $27.14 | $28.82 |
| 2030-08-31 | $27.85 | $27.02 | $28.69 |
| 2030 September | |||
| 2030-09-01 | $27.75 | $26.91 | $28.58 |
| 2030-09-02 | $27.59 | $26.76 | $28.41 |
| 2030-09-03 | $27.46 | $26.63 | $28.28 |
| 2030-09-04 | $27.28 | $26.46 | $28.10 |
| 2030-09-05 | $27.10 | $26.29 | $27.91 |
| 2030-09-06 | $26.93 | $26.12 | $27.73 |
| 2030-09-07 | $26.94 | $26.13 | $27.75 |
| 2030-09-08 | $27.10 | $26.29 | $27.91 |
| 2030-09-09 | $27.26 | $26.44 | $28.08 |
| 2030-09-10 | $27.42 | $26.60 | $28.24 |
| 2030-09-11 | $27.37 | $26.55 | $28.19 |
| 2030-09-12 | $27.19 | $26.38 | $28.01 |
| 2030-09-13 | $27.02 | $26.21 | $27.83 |
| 2030-09-14 | $27.04 | $26.23 | $27.85 |
| 2030-09-15 | $26.86 | $26.06 | $27.67 |
| 2030-09-16 | $26.69 | $25.89 | $27.49 |
| 2030-09-17 | $26.78 | $25.98 | $27.59 |
| 2030-09-18 | $26.94 | $26.13 | $27.75 |
| 2030-09-19 | $26.79 | $25.98 | $27.59 |
| 2030-09-20 | $26.95 | $26.14 | $27.75 |
| 2030-09-21 | $26.77 | $25.97 | $27.57 |
| 2030-09-22 | $26.65 | $25.85 | $27.44 |
| 2030-09-23 | $26.54 | $25.75 | $27.34 |
| 2030-09-24 | $26.39 | $25.60 | $27.18 |
| 2030-09-25 | $26.27 | $25.48 | $27.05 |