Current SCHNEIDER price: $862.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.28 | $91.46 | $97.11 |
| 2031-01-02 | $94.26 | $91.43 | $97.09 |
| 2031-01-03 | $95.16 | $92.30 | $98.01 |
| 2031-01-04 | $94.27 | $91.44 | $97.09 |
| 2031-01-05 | $93.70 | $90.89 | $96.51 |
| 2031-01-06 | $94.59 | $91.75 | $97.43 |
| 2031-01-07 | $95.49 | $92.62 | $98.35 |
| 2031-01-08 | $96.40 | $93.51 | $99.29 |
| 2031-01-09 | $95.49 | $92.63 | $98.36 |
| 2031-01-10 | $94.60 | $91.76 | $97.43 |
| 2031-01-11 | $93.71 | $90.90 | $96.52 |
| 2031-01-12 | $93.60 | $90.79 | $96.40 |
| 2031-01-13 | $92.72 | $89.94 | $95.50 |
| 2031-01-14 | $92.90 | $90.11 | $95.69 |
| 2031-01-15 | $93.34 | $90.54 | $96.14 |
| 2031-01-16 | $93.63 | $90.82 | $96.44 |
| 2031-01-17 | $93.28 | $90.48 | $96.08 |
| 2031-01-18 | $92.41 | $89.63 | $95.18 |
| 2031-01-19 | $93.28 | $90.49 | $96.08 |
| 2031-01-20 | $92.41 | $89.64 | $95.18 |
| 2031-01-21 | $91.93 | $89.17 | $94.68 |
| 2031-01-22 | $92.80 | $90.02 | $95.59 |
| 2031-01-23 | $91.93 | $89.17 | $94.69 |
| 2031-01-24 | $91.91 | $89.15 | $94.67 |
| 2031-01-25 | $92.78 | $90.00 | $95.57 |
| 2031-01-26 | $91.91 | $89.16 | $94.67 |
| 2031-01-27 | $91.36 | $88.62 | $94.10 |
| 2031-01-28 | $92.23 | $89.46 | $95.00 |
| 2031-01-29 | $93.11 | $90.31 | $95.90 |
| 2031-01-30 | $93.99 | $91.17 | $96.81 |
| 2031-01-31 | $93.11 | $90.32 | $95.90 |
| 2031 February | |||
| 2031-02-01 | $92.24 | $89.47 | $95.00 |
| 2031-02-02 | $91.37 | $88.63 | $94.11 |
| 2031-02-03 | $91.26 | $88.52 | $94.00 |
| 2031-02-04 | $90.40 | $87.69 | $93.12 |
| 2031-02-05 | $90.58 | $87.87 | $93.30 |
| 2031-02-06 | $91.01 | $88.28 | $93.74 |
| 2031-02-07 | $91.29 | $88.55 | $94.03 |
| 2031-02-08 | $90.95 | $88.22 | $93.68 |
| 2031-02-09 | $90.10 | $87.40 | $92.80 |
| 2031-02-10 | $90.96 | $88.23 | $93.69 |
| 2031-02-11 | $90.10 | $87.40 | $92.81 |
| 2031-02-12 | $89.63 | $86.94 | $92.32 |
| 2031-02-13 | $90.49 | $87.77 | $93.20 |
| 2031-02-14 | $89.64 | $86.95 | $92.33 |
| 2031-02-15 | $89.62 | $86.93 | $92.30 |
| 2031-02-16 | $90.47 | $87.75 | $93.18 |
| 2031-02-17 | $89.62 | $86.93 | $92.31 |
| 2031-02-18 | $89.08 | $86.41 | $91.75 |
| 2031-02-19 | $89.93 | $87.23 | $92.62 |
| 2031-02-20 | $90.78 | $88.06 | $93.51 |
| 2031-02-21 | $91.65 | $88.90 | $94.40 |
| 2031-02-22 | $90.79 | $88.06 | $93.51 |
| 2031-02-23 | $89.93 | $87.24 | $92.63 |
| 2031-02-24 | $89.09 | $86.42 | $91.76 |
| 2031-02-25 | $88.98 | $86.31 | $91.65 |
| 2031-02-26 | $88.15 | $85.50 | $90.79 |
| 2031-02-27 | $88.32 | $85.67 | $90.97 |
| 2031-02-28 | $88.74 | $86.07 | $91.40 |
| 2031 March | |||
| 2031-03-01 | $89.01 | $86.34 | $91.68 |
| 2031-03-02 | $88.68 | $86.02 | $91.34 |
| 2031-03-03 | $87.85 | $85.22 | $90.49 |
| 2031-03-04 | $88.69 | $86.03 | $91.35 |
| 2031-03-05 | $87.85 | $85.22 | $90.49 |
| 2031-03-06 | $87.40 | $84.77 | $90.02 |
| 2031-03-07 | $88.23 | $85.58 | $90.87 |
| 2031-03-08 | $87.40 | $84.78 | $90.02 |
| 2031-03-09 | $87.38 | $84.76 | $90.00 |
| 2031-03-10 | $88.21 | $85.57 | $90.86 |
| 2031-03-11 | $87.38 | $84.76 | $90.00 |
| 2031-03-12 | $86.86 | $84.25 | $89.46 |
| 2031-03-13 | $87.68 | $85.05 | $90.31 |
| 2031-03-14 | $88.52 | $85.86 | $91.17 |
| 2031-03-15 | $89.36 | $86.68 | $92.04 |
| 2031-03-16 | $88.52 | $85.86 | $91.18 |
| 2031-03-17 | $87.69 | $85.06 | $90.32 |
| 2031-03-18 | $86.87 | $84.26 | $89.47 |
| 2031-03-19 | $86.76 | $84.16 | $89.37 |
| 2031-03-20 | $85.95 | $83.37 | $88.53 |
| 2031-03-21 | $86.12 | $83.53 | $88.70 |
| 2031-03-22 | $86.52 | $83.93 | $89.12 |
| 2031-03-23 | $86.79 | $84.19 | $89.40 |
| 2031-03-24 | $86.47 | $83.88 | $89.06 |
| 2031-03-25 | $85.66 | $83.09 | $88.23 |
| 2031-03-26 | $86.47 | $83.88 | $89.07 |
| 2031-03-27 | $85.66 | $83.09 | $88.23 |
| 2031-03-28 | $85.22 | $82.66 | $87.77 |
| 2031-03-29 | $86.03 | $83.45 | $88.61 |
| 2031-03-30 | $85.22 | $82.66 | $87.78 |
| 2031-03-31 | $85.20 | $82.64 | $87.76 |
| 2031 April | |||
| 2031-04-01 | $86.01 | $83.43 | $88.59 |
| 2031-04-02 | $85.20 | $82.65 | $87.76 |
| 2031-04-03 | $84.69 | $82.15 | $87.23 |
| 2031-04-04 | $85.49 | $82.93 | $88.06 |
| 2031-04-05 | $86.31 | $83.72 | $88.90 |
| 2031-04-06 | $87.13 | $84.52 | $89.74 |
| 2031-04-07 | $86.31 | $83.72 | $88.90 |
| 2031-04-08 | $85.50 | $82.94 | $88.07 |
| 2031-04-09 | $84.70 | $82.16 | $87.24 |
| 2031-04-10 | $84.60 | $82.06 | $87.14 |
| 2031-04-11 | $83.80 | $81.29 | $86.32 |
| 2031-04-12 | $83.97 | $81.45 | $86.49 |
| 2031-04-13 | $84.36 | $81.83 | $86.89 |
| 2031-04-14 | $84.63 | $82.09 | $87.17 |
| 2031-04-15 | $84.31 | $81.78 | $86.84 |
| 2031-04-16 | $83.52 | $81.02 | $86.03 |
| 2031-04-17 | $84.32 | $81.79 | $86.85 |
| 2031-04-18 | $83.52 | $81.02 | $86.03 |
| 2031-04-19 | $83.09 | $80.60 | $85.58 |
| 2031-04-20 | $83.88 | $81.36 | $86.40 |
| 2031-04-21 | $83.09 | $80.60 | $85.58 |
| 2031-04-22 | $83.07 | $80.58 | $85.57 |
| 2031-04-23 | $83.86 | $81.35 | $86.38 |
| 2031-04-24 | $83.08 | $80.58 | $85.57 |
| 2031-04-25 | $82.58 | $80.10 | $85.05 |
| 2031-04-26 | $83.36 | $80.86 | $85.86 |
| 2031-04-27 | $84.15 | $81.63 | $86.68 |
| 2031-04-28 | $84.96 | $82.41 | $87.50 |
| 2031-04-29 | $84.16 | $81.63 | $86.68 |
| 2031-04-30 | $83.37 | $80.87 | $85.87 |
| 2031 May | |||
| 2031-05-01 | $82.58 | $80.11 | $85.06 |
| 2031-05-02 | $82.49 | $80.01 | $84.96 |
| 2031-05-03 | $81.71 | $79.26 | $84.16 |
| 2031-05-04 | $81.87 | $79.42 | $84.33 |
| 2031-05-05 | $82.26 | $79.79 | $84.72 |
| 2031-05-06 | $82.51 | $80.04 | $84.99 |
| 2031-05-07 | $82.21 | $79.74 | $84.68 |
| 2031-05-08 | $81.44 | $78.99 | $83.88 |
| 2031-05-09 | $82.21 | $79.75 | $84.68 |
| 2031-05-10 | $81.44 | $79.00 | $83.88 |
| 2031-05-11 | $81.02 | $78.58 | $83.45 |
| 2031-05-12 | $81.79 | $79.33 | $84.24 |
| 2031-05-13 | $81.02 | $78.59 | $83.45 |
| 2031-05-14 | $81.00 | $78.57 | $83.43 |
| 2031-05-15 | $81.77 | $79.32 | $84.22 |
| 2031-05-16 | $81.00 | $78.57 | $83.43 |
| 2031-05-17 | $80.51 | $78.10 | $82.93 |
| 2031-05-18 | $81.28 | $78.84 | $83.72 |
| 2031-05-19 | $82.05 | $79.59 | $84.52 |
| 2031-05-20 | $82.84 | $80.35 | $85.32 |
| 2031-05-21 | $82.06 | $79.60 | $84.52 |
| 2031-05-22 | $81.29 | $78.85 | $83.73 |
| 2031-05-23 | $80.52 | $78.11 | $82.94 |
| 2031-05-24 | $80.43 | $78.02 | $82.84 |
| 2031-05-25 | $79.67 | $77.28 | $82.06 |
| 2031-05-26 | $79.83 | $77.44 | $82.23 |
| 2031-05-27 | $80.20 | $77.80 | $82.61 |
| 2031-05-28 | $80.46 | $78.04 | $82.87 |
| 2031-05-29 | $80.16 | $77.75 | $82.56 |
| 2031-05-30 | $79.40 | $77.02 | $81.79 |
| 2031-05-31 | $80.16 | $77.76 | $82.57 |
| 2031 June | |||
| 2031-06-01 | $79.41 | $77.03 | $81.79 |
| 2031-06-02 | $78.99 | $76.62 | $81.36 |
| 2031-06-03 | $79.75 | $77.35 | $82.14 |
| 2031-06-04 | $79.00 | $76.63 | $81.37 |
| 2031-06-05 | $78.98 | $76.61 | $81.35 |
| 2031-06-06 | $79.73 | $77.34 | $82.12 |
| 2031-06-07 | $78.98 | $76.61 | $81.35 |
| 2031-06-08 | $78.51 | $76.15 | $80.86 |
| 2031-06-09 | $79.25 | $76.87 | $81.63 |
| 2031-06-10 | $80.01 | $77.61 | $82.41 |
| 2031-06-11 | $80.77 | $78.35 | $83.19 |
| 2031-06-12 | $80.01 | $77.61 | $82.41 |
| 2031-06-13 | $79.26 | $76.88 | $81.64 |
| 2031-06-14 | $78.51 | $76.16 | $80.87 |
| 2031-06-15 | $78.42 | $76.07 | $80.77 |
| 2031-06-16 | $77.68 | $75.35 | $80.02 |
| 2031-06-17 | $77.84 | $75.50 | $80.17 |
| 2031-06-18 | $78.20 | $75.86 | $80.55 |
| 2031-06-19 | $78.45 | $76.09 | $80.80 |
| 2031-06-20 | $78.16 | $75.81 | $80.50 |
| 2031-06-21 | $77.42 | $75.10 | $79.75 |
| 2031-06-22 | $78.16 | $75.82 | $80.50 |
| 2031-06-23 | $77.43 | $75.10 | $79.75 |
| 2031-06-24 | $77.02 | $74.71 | $79.33 |
| 2031-06-25 | $77.76 | $75.42 | $80.09 |
| 2031-06-26 | $77.03 | $74.71 | $79.34 |
| 2031-06-27 | $77.01 | $74.70 | $79.32 |
| 2031-06-28 | $77.74 | $75.41 | $80.07 |
| 2031-06-29 | $77.01 | $74.70 | $79.32 |
| 2031-06-30 | $76.55 | $74.25 | $78.84 |
| 2031 July | |||
| 2031-07-01 | $77.27 | $74.96 | $79.59 |
| 2031-07-02 | $78.01 | $75.67 | $80.35 |
| 2031-07-03 | $78.75 | $76.39 | $81.12 |
| 2031-07-04 | $78.01 | $75.67 | $80.35 |
| 2031-07-05 | $77.28 | $74.96 | $79.60 |
| 2031-07-06 | $76.56 | $74.26 | $78.85 |
| 2031-07-07 | $76.46 | $74.17 | $78.76 |
| 2031-07-08 | $75.75 | $73.47 | $78.02 |
| 2031-07-09 | $75.90 | $73.62 | $78.17 |
| 2031-07-10 | $76.25 | $73.96 | $78.54 |
| 2031-07-11 | $76.49 | $74.20 | $78.79 |
| 2031-07-12 | $76.21 | $73.92 | $78.49 |
| 2031-07-13 | $75.49 | $73.23 | $77.76 |
| 2031-07-14 | $76.21 | $73.92 | $78.50 |
| 2031-07-15 | $75.49 | $73.23 | $77.76 |
| 2031-07-16 | $75.10 | $72.85 | $77.35 |
| 2031-07-17 | $75.82 | $73.54 | $78.09 |
| 2031-07-18 | $75.10 | $72.85 | $77.36 |
| 2031-07-19 | $75.09 | $72.83 | $77.34 |
| 2031-07-20 | $75.80 | $73.53 | $78.07 |
| 2031-07-21 | $75.09 | $72.84 | $77.34 |
| 2031-07-22 | $74.64 | $72.40 | $76.88 |
| 2031-07-23 | $75.35 | $73.09 | $77.61 |
| 2031-07-24 | $76.06 | $73.78 | $78.35 |
| 2031-07-25 | $76.79 | $74.48 | $79.09 |
| 2031-07-26 | $76.07 | $73.78 | $78.35 |
| 2031-07-27 | $75.35 | $73.09 | $77.61 |
| 2031-07-28 | $74.64 | $72.41 | $76.88 |
| 2031-07-29 | $74.56 | $72.32 | $76.79 |
| 2031-07-30 | $73.86 | $71.64 | $76.07 |
| 2031-07-31 | $74.00 | $71.78 | $76.22 |
| 2031 August | |||
| 2031-08-01 | $74.35 | $72.12 | $76.58 |
| 2031-08-02 | $74.58 | $72.34 | $76.82 |
| 2031-08-03 | $74.30 | $72.08 | $76.53 |
| 2031-08-04 | $73.61 | $71.40 | $75.82 |
| 2031-08-05 | $74.31 | $72.08 | $76.54 |
| 2031-08-06 | $73.61 | $71.40 | $75.82 |
| 2031-08-07 | $73.23 | $71.03 | $75.42 |
| 2031-08-08 | $73.92 | $71.71 | $76.14 |
| 2031-08-09 | $73.23 | $71.03 | $75.43 |
| 2031-08-10 | $73.21 | $71.02 | $75.41 |
| 2031-08-11 | $73.91 | $71.69 | $76.13 |
| 2031-08-12 | $73.22 | $71.02 | $75.41 |
| 2031-08-13 | $72.77 | $70.59 | $74.96 |
| 2031-08-14 | $73.47 | $71.26 | $75.67 |
| 2031-08-15 | $74.17 | $71.94 | $76.39 |
| 2031-08-16 | $74.87 | $72.62 | $77.12 |
| 2031-08-17 | $74.17 | $71.94 | $76.39 |
| 2031-08-18 | $73.47 | $71.27 | $75.68 |
| 2031-08-19 | $72.78 | $70.60 | $74.97 |
| 2031-08-20 | $72.70 | $70.51 | $74.88 |
| 2031-08-21 | $72.01 | $69.85 | $74.17 |
| 2031-08-22 | $72.16 | $69.99 | $74.32 |
| 2031-08-23 | $72.49 | $70.32 | $74.67 |
| 2031-08-24 | $72.72 | $70.54 | $74.90 |
| 2031-08-25 | $72.45 | $70.28 | $74.62 |
| 2031-08-26 | $71.77 | $69.62 | $73.92 |
| 2031-08-27 | $72.45 | $70.28 | $74.63 |
| 2031-08-28 | $71.77 | $69.62 | $73.93 |
| 2031-08-29 | $71.40 | $69.26 | $73.54 |
| 2031-08-30 | $72.08 | $69.92 | $74.24 |
| 2031-08-31 | $71.40 | $69.26 | $73.54 |
| 2031 September | |||
| 2031-09-01 | $71.39 | $69.24 | $73.53 |
| 2031-09-02 | $72.06 | $69.90 | $74.23 |
| 2031-09-03 | $71.39 | $69.25 | $73.53 |
| 2031-09-04 | $70.96 | $68.83 | $73.09 |
| 2031-09-05 | $71.63 | $69.48 | $73.78 |
| 2031-09-06 | $72.31 | $70.15 | $74.48 |
| 2031-09-07 | $73.00 | $70.81 | $75.19 |
| 2031-09-08 | $72.32 | $70.15 | $74.49 |
| 2031-09-09 | $71.64 | $69.49 | $73.79 |
| 2031-09-10 | $70.97 | $68.84 | $73.09 |
| 2031-09-11 | $70.88 | $68.75 | $73.01 |
| 2031-09-12 | $70.22 | $68.11 | $72.32 |
| 2031-09-13 | $70.35 | $68.24 | $72.47 |
| 2031-09-14 | $70.68 | $68.56 | $72.80 |
| 2031-09-15 | $70.91 | $68.78 | $73.03 |
| 2031-09-16 | $70.64 | $68.52 | $72.76 |
| 2031-09-17 | $69.98 | $67.88 | $72.08 |
| 2031-09-18 | $70.65 | $68.53 | $72.76 |
| 2031-09-19 | $69.98 | $67.88 | $72.08 |
| 2031-09-20 | $69.62 | $67.53 | $71.71 |
| 2031-09-21 | $70.28 | $68.17 | $72.39 |
| 2031-09-22 | $69.62 | $67.53 | $71.71 |
| 2031-09-23 | $69.60 | $67.52 | $71.69 |
| 2031-09-24 | $70.27 | $68.16 | $72.37 |
| 2031-09-25 | $69.61 | $67.52 | $71.69 |