Current SECURKLOUD price: $23.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9806 | $0.9511 | $1.010 |
| 2031-01-02 | $0.9734 | $0.9442 | $1.003 |
| 2031-01-03 | $0.9590 | $0.9303 | $0.9878 |
| 2031-01-04 | $0.9733 | $0.9441 | $1.002 |
| 2031-01-05 | $0.9589 | $0.9301 | $0.9877 |
| 2031-01-06 | $0.9481 | $0.9196 | $0.9765 |
| 2031-01-07 | $0.9622 | $0.9333 | $0.9911 |
| 2031-01-08 | $0.9480 | $0.9195 | $0.9764 |
| 2031-01-09 | $0.9538 | $0.9252 | $0.9824 |
| 2031-01-10 | $0.9546 | $0.9259 | $0.9832 |
| 2031-01-11 | $0.9404 | $0.9122 | $0.9686 |
| 2031-01-12 | $0.9487 | $0.9203 | $0.9772 |
| 2031-01-13 | $0.9452 | $0.9168 | $0.9735 |
| 2031-01-14 | $0.9448 | $0.9164 | $0.9731 |
| 2031-01-15 | $0.9588 | $0.9301 | $0.9876 |
| 2031-01-16 | $0.9447 | $0.9163 | $0.9730 |
| 2031-01-17 | $0.9413 | $0.9130 | $0.9695 |
| 2031-01-18 | $0.9273 | $0.8995 | $0.9552 |
| 2031-01-19 | $0.9411 | $0.9129 | $0.9694 |
| 2031-01-20 | $0.9272 | $0.8994 | $0.9550 |
| 2031-01-21 | $0.9410 | $0.9128 | $0.9692 |
| 2031-01-22 | $0.9448 | $0.9165 | $0.9732 |
| 2031-01-23 | $0.9452 | $0.9169 | $0.9736 |
| 2031-01-24 | $0.9383 | $0.9102 | $0.9665 |
| 2031-01-25 | $0.9245 | $0.8967 | $0.9522 |
| 2031-01-26 | $0.9382 | $0.9101 | $0.9664 |
| 2031-01-27 | $0.9243 | $0.8966 | $0.9521 |
| 2031-01-28 | $0.9139 | $0.8865 | $0.9413 |
| 2031-01-29 | $0.9275 | $0.8997 | $0.9553 |
| 2031-01-30 | $0.9138 | $0.8864 | $0.9412 |
| 2031-01-31 | $0.9194 | $0.8918 | $0.9470 |
| 2031 February | |||
| 2031-02-01 | $0.9202 | $0.8925 | $0.9478 |
| 2031-02-02 | $0.9065 | $0.8793 | $0.9337 |
| 2031-02-03 | $0.9145 | $0.8871 | $0.9420 |
| 2031-02-04 | $0.9111 | $0.8838 | $0.9384 |
| 2031-02-05 | $0.9107 | $0.8834 | $0.9381 |
| 2031-02-06 | $0.9243 | $0.8966 | $0.9520 |
| 2031-02-07 | $0.9106 | $0.8833 | $0.9379 |
| 2031-02-08 | $0.9073 | $0.8801 | $0.9346 |
| 2031-02-09 | $0.8939 | $0.8671 | $0.9207 |
| 2031-02-10 | $0.9072 | $0.8800 | $0.9344 |
| 2031-02-11 | $0.8938 | $0.8670 | $0.9206 |
| 2031-02-12 | $0.9071 | $0.8799 | $0.9343 |
| 2031-02-13 | $0.9108 | $0.8835 | $0.9381 |
| 2031-02-14 | $0.9111 | $0.8838 | $0.9385 |
| 2031-02-15 | $0.9045 | $0.8774 | $0.9317 |
| 2031-02-16 | $0.8911 | $0.8644 | $0.9179 |
| 2031-02-17 | $0.9044 | $0.8773 | $0.9315 |
| 2031-02-18 | $0.8910 | $0.8643 | $0.9178 |
| 2031-02-19 | $0.8810 | $0.8545 | $0.9074 |
| 2031-02-20 | $0.8941 | $0.8673 | $0.9209 |
| 2031-02-21 | $0.8809 | $0.8544 | $0.9073 |
| 2031-02-22 | $0.8863 | $0.8597 | $0.9129 |
| 2031-02-23 | $0.8870 | $0.8604 | $0.9136 |
| 2031-02-24 | $0.8739 | $0.8476 | $0.9001 |
| 2031-02-25 | $0.8816 | $0.8551 | $0.9080 |
| 2031-02-26 | $0.8783 | $0.8519 | $0.9046 |
| 2031-02-27 | $0.8779 | $0.8516 | $0.9042 |
| 2031-02-28 | $0.8910 | $0.8642 | $0.9177 |
| 2031 March | |||
| 2031-03-01 | $0.8778 | $0.8515 | $0.9041 |
| 2031-03-02 | $0.8746 | $0.8484 | $0.9009 |
| 2031-03-03 | $0.8617 | $0.8358 | $0.8875 |
| 2031-03-04 | $0.8745 | $0.8483 | $0.9008 |
| 2031-03-05 | $0.8616 | $0.8357 | $0.8874 |
| 2031-03-06 | $0.8744 | $0.8482 | $0.9006 |
| 2031-03-07 | $0.8780 | $0.8516 | $0.9043 |
| 2031-03-08 | $0.8783 | $0.8520 | $0.9047 |
| 2031-03-09 | $0.8719 | $0.8458 | $0.8981 |
| 2031-03-10 | $0.8590 | $0.8333 | $0.8848 |
| 2031-03-11 | $0.8718 | $0.8457 | $0.8980 |
| 2031-03-12 | $0.8589 | $0.8331 | $0.8847 |
| 2031-03-13 | $0.8492 | $0.8237 | $0.8747 |
| 2031-03-14 | $0.8619 | $0.8360 | $0.8877 |
| 2031-03-15 | $0.8491 | $0.8236 | $0.8746 |
| 2031-03-16 | $0.8543 | $0.8287 | $0.8800 |
| 2031-03-17 | $0.8550 | $0.8294 | $0.8807 |
| 2031-03-18 | $0.8424 | $0.8171 | $0.8676 |
| 2031-03-19 | $0.8498 | $0.8243 | $0.8753 |
| 2031-03-20 | $0.8466 | $0.8212 | $0.8720 |
| 2031-03-21 | $0.8463 | $0.8209 | $0.8717 |
| 2031-03-22 | $0.8589 | $0.8331 | $0.8846 |
| 2031-03-23 | $0.8462 | $0.8208 | $0.8715 |
| 2031-03-24 | $0.8431 | $0.8178 | $0.8684 |
| 2031-03-25 | $0.8306 | $0.8057 | $0.8556 |
| 2031-03-26 | $0.8430 | $0.8177 | $0.8683 |
| 2031-03-27 | $0.8305 | $0.8056 | $0.8554 |
| 2031-03-28 | $0.8429 | $0.8176 | $0.8682 |
| 2031-03-29 | $0.8463 | $0.8209 | $0.8717 |
| 2031-03-30 | $0.8467 | $0.8213 | $0.8720 |
| 2031-03-31 | $0.8405 | $0.8153 | $0.8657 |
| 2031 April | |||
| 2031-04-01 | $0.8281 | $0.8032 | $0.8529 |
| 2031-04-02 | $0.8404 | $0.8152 | $0.8656 |
| 2031-04-03 | $0.8280 | $0.8031 | $0.8528 |
| 2031-04-04 | $0.8186 | $0.7940 | $0.8432 |
| 2031-04-05 | $0.8308 | $0.8059 | $0.8557 |
| 2031-04-06 | $0.8185 | $0.7939 | $0.8431 |
| 2031-04-07 | $0.8235 | $0.7988 | $0.8482 |
| 2031-04-08 | $0.8242 | $0.7995 | $0.8489 |
| 2031-04-09 | $0.8120 | $0.7876 | $0.8364 |
| 2031-04-10 | $0.8192 | $0.7946 | $0.8438 |
| 2031-04-11 | $0.8161 | $0.7916 | $0.8406 |
| 2031-04-12 | $0.8158 | $0.7913 | $0.8402 |
| 2031-04-13 | $0.8279 | $0.8031 | $0.8527 |
| 2031-04-14 | $0.8157 | $0.7912 | $0.8401 |
| 2031-04-15 | $0.8127 | $0.7883 | $0.8371 |
| 2031-04-16 | $0.8007 | $0.7767 | $0.8247 |
| 2031-04-17 | $0.8126 | $0.7882 | $0.8370 |
| 2031-04-18 | $0.8006 | $0.7766 | $0.8246 |
| 2031-04-19 | $0.8125 | $0.7881 | $0.8369 |
| 2031-04-20 | $0.8158 | $0.7913 | $0.8403 |
| 2031-04-21 | $0.8161 | $0.7917 | $0.8406 |
| 2031-04-22 | $0.8102 | $0.7859 | $0.8345 |
| 2031-04-23 | $0.7982 | $0.7743 | $0.8222 |
| 2031-04-24 | $0.8101 | $0.7858 | $0.8344 |
| 2031-04-25 | $0.7981 | $0.7742 | $0.8221 |
| 2031-04-26 | $0.7891 | $0.7654 | $0.8128 |
| 2031-04-27 | $0.8008 | $0.7768 | $0.8249 |
| 2031-04-28 | $0.7890 | $0.7653 | $0.8127 |
| 2031-04-29 | $0.7938 | $0.7700 | $0.8177 |
| 2031-04-30 | $0.7945 | $0.7707 | $0.8183 |
| 2031 May | |||
| 2031-05-01 | $0.7827 | $0.7593 | $0.8062 |
| 2031-05-02 | $0.7897 | $0.7660 | $0.8133 |
| 2031-05-03 | $0.7867 | $0.7631 | $0.8103 |
| 2031-05-04 | $0.7864 | $0.7628 | $0.8100 |
| 2031-05-05 | $0.7981 | $0.7741 | $0.8220 |
| 2031-05-06 | $0.7863 | $0.7627 | $0.8098 |
| 2031-05-07 | $0.7834 | $0.7599 | $0.8069 |
| 2031-05-08 | $0.7718 | $0.7487 | $0.7950 |
| 2031-05-09 | $0.7833 | $0.7598 | $0.8068 |
| 2031-05-10 | $0.7717 | $0.7486 | $0.7949 |
| 2031-05-11 | $0.7832 | $0.7597 | $0.8067 |
| 2031-05-12 | $0.7864 | $0.7628 | $0.8100 |
| 2031-05-13 | $0.7867 | $0.7631 | $0.8103 |
| 2031-05-14 | $0.7810 | $0.7576 | $0.8044 |
| 2031-05-15 | $0.7694 | $0.7464 | $0.7925 |
| 2031-05-16 | $0.7809 | $0.7575 | $0.8043 |
| 2031-05-17 | $0.7693 | $0.7463 | $0.7924 |
| 2031-05-18 | $0.7607 | $0.7378 | $0.7835 |
| 2031-05-19 | $0.7720 | $0.7488 | $0.7951 |
| 2031-05-20 | $0.7606 | $0.7377 | $0.7834 |
| 2031-05-21 | $0.7652 | $0.7423 | $0.7882 |
| 2031-05-22 | $0.7659 | $0.7429 | $0.7888 |
| 2031-05-23 | $0.7545 | $0.7319 | $0.7772 |
| 2031-05-24 | $0.7612 | $0.7384 | $0.7840 |
| 2031-05-25 | $0.7583 | $0.7356 | $0.7811 |
| 2031-05-26 | $0.7580 | $0.7353 | $0.7808 |
| 2031-05-27 | $0.7693 | $0.7462 | $0.7924 |
| 2031-05-28 | $0.7579 | $0.7352 | $0.7807 |
| 2031-05-29 | $0.7552 | $0.7325 | $0.7778 |
| 2031-05-30 | $0.7440 | $0.7217 | $0.7663 |
| 2031-05-31 | $0.7551 | $0.7324 | $0.7777 |
| 2031 June | |||
| 2031-06-01 | $0.7439 | $0.7216 | $0.7662 |
| 2031-06-02 | $0.7550 | $0.7323 | $0.7776 |
| 2031-06-03 | $0.7581 | $0.7353 | $0.7808 |
| 2031-06-04 | $0.7584 | $0.7356 | $0.7811 |
| 2031-06-05 | $0.7529 | $0.7303 | $0.7754 |
| 2031-06-06 | $0.7417 | $0.7195 | $0.7640 |
| 2031-06-07 | $0.7528 | $0.7302 | $0.7753 |
| 2031-06-08 | $0.7416 | $0.7194 | $0.7639 |
| 2031-06-09 | $0.7332 | $0.7112 | $0.7552 |
| 2031-06-10 | $0.7442 | $0.7218 | $0.7665 |
| 2031-06-11 | $0.7332 | $0.7112 | $0.7551 |
| 2031-06-12 | $0.7377 | $0.7155 | $0.7598 |
| 2031-06-13 | $0.7383 | $0.7161 | $0.7604 |
| 2031-06-14 | $0.7273 | $0.7055 | $0.7492 |
| 2031-06-15 | $0.7338 | $0.7117 | $0.7558 |
| 2031-06-16 | $0.7310 | $0.7091 | $0.7529 |
| 2031-06-17 | $0.7307 | $0.7088 | $0.7526 |
| 2031-06-18 | $0.7416 | $0.7193 | $0.7638 |
| 2031-06-19 | $0.7306 | $0.7087 | $0.7525 |
| 2031-06-20 | $0.7280 | $0.7061 | $0.7498 |
| 2031-06-21 | $0.7172 | $0.6957 | $0.7387 |
| 2031-06-22 | $0.7279 | $0.7060 | $0.7497 |
| 2031-06-23 | $0.7171 | $0.6956 | $0.7386 |
| 2031-06-24 | $0.7278 | $0.7060 | $0.7496 |
| 2031-06-25 | $0.7307 | $0.7088 | $0.7527 |
| 2031-06-26 | $0.7310 | $0.7091 | $0.7530 |
| 2031-06-27 | $0.7257 | $0.7039 | $0.7475 |
| 2031-06-28 | $0.7150 | $0.6935 | $0.7364 |
| 2031-06-29 | $0.7256 | $0.7039 | $0.7474 |
| 2031-06-30 | $0.7149 | $0.6934 | $0.7363 |
| 2031 July | |||
| 2031-07-01 | $0.7068 | $0.6856 | $0.7280 |
| 2031-07-02 | $0.7173 | $0.6958 | $0.7389 |
| 2031-07-03 | $0.7067 | $0.6855 | $0.7279 |
| 2031-07-04 | $0.7111 | $0.6897 | $0.7324 |
| 2031-07-05 | $0.7116 | $0.6903 | $0.7330 |
| 2031-07-06 | $0.7011 | $0.6801 | $0.7222 |
| 2031-07-07 | $0.7073 | $0.6861 | $0.7285 |
| 2031-07-08 | $0.7047 | $0.6835 | $0.7258 |
| 2031-07-09 | $0.7044 | $0.6832 | $0.7255 |
| 2031-07-10 | $0.7148 | $0.6934 | $0.7363 |
| 2031-07-11 | $0.7043 | $0.6831 | $0.7254 |
| 2031-07-12 | $0.7017 | $0.6807 | $0.7228 |
| 2031-07-13 | $0.6914 | $0.6706 | $0.7121 |
| 2031-07-14 | $0.7016 | $0.6806 | $0.7227 |
| 2031-07-15 | $0.6913 | $0.6705 | $0.7120 |
| 2031-07-16 | $0.7016 | $0.6805 | $0.7226 |
| 2031-07-17 | $0.7044 | $0.6833 | $0.7255 |
| 2031-07-18 | $0.7047 | $0.6835 | $0.7258 |
| 2031-07-19 | $0.6996 | $0.6786 | $0.7205 |
| 2031-07-20 | $0.6892 | $0.6685 | $0.7099 |
| 2031-07-21 | $0.6995 | $0.6785 | $0.7205 |
| 2031-07-22 | $0.6891 | $0.6684 | $0.7098 |
| 2031-07-23 | $0.6813 | $0.6609 | $0.7018 |
| 2031-07-24 | $0.6915 | $0.6707 | $0.7122 |
| 2031-07-25 | $0.6813 | $0.6608 | $0.7017 |
| 2031-07-26 | $0.6854 | $0.6649 | $0.7060 |
| 2031-07-27 | $0.6860 | $0.6654 | $0.7066 |
| 2031-07-28 | $0.6759 | $0.6556 | $0.6961 |
| 2031-07-29 | $0.6818 | $0.6614 | $0.7023 |
| 2031-07-30 | $0.6793 | $0.6589 | $0.6996 |
| 2031-07-31 | $0.6790 | $0.6586 | $0.6993 |
| 2031 August | |||
| 2031-08-01 | $0.6891 | $0.6684 | $0.7098 |
| 2031-08-02 | $0.6789 | $0.6585 | $0.6993 |
| 2031-08-03 | $0.6764 | $0.6562 | $0.6967 |
| 2031-08-04 | $0.6664 | $0.6464 | $0.6864 |
| 2031-08-05 | $0.6764 | $0.6561 | $0.6966 |
| 2031-08-06 | $0.6663 | $0.6464 | $0.6863 |
| 2031-08-07 | $0.6763 | $0.6560 | $0.6966 |
| 2031-08-08 | $0.6790 | $0.6586 | $0.6994 |
| 2031-08-09 | $0.6793 | $0.6589 | $0.6997 |
| 2031-08-10 | $0.6743 | $0.6541 | $0.6946 |
| 2031-08-11 | $0.6644 | $0.6444 | $0.6843 |
| 2031-08-12 | $0.6743 | $0.6540 | $0.6945 |
| 2031-08-13 | $0.6643 | $0.6444 | $0.6842 |
| 2031-08-14 | $0.6568 | $0.6371 | $0.6765 |
| 2031-08-15 | $0.6666 | $0.6466 | $0.6866 |
| 2031-08-16 | $0.6567 | $0.6370 | $0.6764 |
| 2031-08-17 | $0.6607 | $0.6409 | $0.6806 |
| 2031-08-18 | $0.6613 | $0.6414 | $0.6811 |
| 2031-08-19 | $0.6515 | $0.6319 | $0.6710 |
| 2031-08-20 | $0.6572 | $0.6375 | $0.6770 |
| 2031-08-21 | $0.6548 | $0.6351 | $0.6744 |
| 2031-08-22 | $0.6545 | $0.6349 | $0.6741 |
| 2031-08-23 | $0.6642 | $0.6443 | $0.6842 |
| 2031-08-24 | $0.6544 | $0.6348 | $0.6741 |
| 2031-08-25 | $0.6521 | $0.6325 | $0.6716 |
| 2031-08-26 | $0.6424 | $0.6231 | $0.6617 |
| 2031-08-27 | $0.6520 | $0.6324 | $0.6715 |
| 2031-08-28 | $0.6423 | $0.6231 | $0.6616 |
| 2031-08-29 | $0.6519 | $0.6323 | $0.6715 |
| 2031-08-30 | $0.6545 | $0.6349 | $0.6742 |
| 2031-08-31 | $0.6548 | $0.6352 | $0.6744 |
| 2031 September | |||
| 2031-09-01 | $0.6500 | $0.6305 | $0.6695 |
| 2031-09-02 | $0.6404 | $0.6212 | $0.6596 |
| 2031-09-03 | $0.6500 | $0.6305 | $0.6695 |
| 2031-09-04 | $0.6403 | $0.6211 | $0.6596 |
| 2031-09-05 | $0.6331 | $0.6141 | $0.6521 |
| 2031-09-06 | $0.6425 | $0.6233 | $0.6618 |
| 2031-09-07 | $0.6330 | $0.6140 | $0.6520 |
| 2031-09-08 | $0.6369 | $0.6178 | $0.6560 |
| 2031-09-09 | $0.6374 | $0.6183 | $0.6566 |
| 2031-09-10 | $0.6280 | $0.6092 | $0.6469 |
| 2031-09-11 | $0.6336 | $0.6146 | $0.6526 |
| 2031-09-12 | $0.6312 | $0.6122 | $0.6501 |
| 2031-09-13 | $0.6309 | $0.6120 | $0.6498 |
| 2031-09-14 | $0.6403 | $0.6211 | $0.6595 |
| 2031-09-15 | $0.6308 | $0.6119 | $0.6498 |
| 2031-09-16 | $0.6286 | $0.6097 | $0.6474 |
| 2031-09-17 | $0.6193 | $0.6007 | $0.6378 |
| 2031-09-18 | $0.6285 | $0.6096 | $0.6473 |
| 2031-09-19 | $0.6192 | $0.6006 | $0.6378 |
| 2031-09-20 | $0.6284 | $0.6095 | $0.6473 |
| 2031-09-21 | $0.6309 | $0.6120 | $0.6499 |
| 2031-09-22 | $0.6312 | $0.6123 | $0.6501 |
| 2031-09-23 | $0.6266 | $0.6078 | $0.6454 |
| 2031-09-24 | $0.6173 | $0.5988 | $0.6359 |
| 2031-09-25 | $0.6265 | $0.6077 | $0.6453 |