Current SHRIRAMPPS price: $92.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $79.25 | $76.88 | $81.63 |
| 2028-01-02 | $79.03 | $76.65 | $81.40 |
| 2028-01-03 | $79.97 | $77.57 | $82.37 |
| 2028-01-04 | $79.07 | $76.70 | $81.45 |
| 2028-01-05 | $79.41 | $77.03 | $81.79 |
| 2028-01-06 | $80.36 | $77.94 | $82.77 |
| 2028-01-07 | $79.46 | $77.08 | $81.84 |
| 2028-01-08 | $78.57 | $76.22 | $80.93 |
| 2028-01-09 | $78.40 | $76.05 | $80.75 |
| 2028-01-10 | $77.53 | $75.20 | $79.85 |
| 2028-01-11 | $76.66 | $74.36 | $78.96 |
| 2028-01-12 | $77.57 | $75.25 | $79.90 |
| 2028-01-13 | $76.71 | $74.41 | $79.01 |
| 2028-01-14 | $76.67 | $74.37 | $78.97 |
| 2028-01-15 | $77.38 | $75.06 | $79.70 |
| 2028-01-16 | $78.30 | $75.95 | $80.65 |
| 2028-01-17 | $77.43 | $75.11 | $79.75 |
| 2028-01-18 | $78.32 | $75.97 | $80.67 |
| 2028-01-19 | $77.94 | $75.60 | $80.28 |
| 2028-01-20 | $77.07 | $74.76 | $79.38 |
| 2028-01-21 | $77.55 | $75.22 | $79.87 |
| 2028-01-22 | $77.97 | $75.63 | $80.31 |
| 2028-01-23 | $78.90 | $76.53 | $81.27 |
| 2028-01-24 | $78.67 | $76.31 | $81.03 |
| 2028-01-25 | $79.61 | $77.22 | $82.00 |
| 2028-01-26 | $78.72 | $76.36 | $81.08 |
| 2028-01-27 | $79.05 | $76.68 | $81.43 |
| 2028-01-28 | $80.00 | $77.60 | $82.40 |
| 2028-01-29 | $79.10 | $76.73 | $81.48 |
| 2028-01-30 | $78.22 | $75.88 | $80.57 |
| 2028-01-31 | $78.05 | $75.71 | $80.39 |
| 2028 February | |||
| 2028-02-01 | $77.18 | $74.86 | $79.49 |
| 2028-02-02 | $76.32 | $74.03 | $78.61 |
| 2028-02-03 | $77.23 | $74.91 | $79.54 |
| 2028-02-04 | $76.37 | $74.08 | $78.66 |
| 2028-02-05 | $76.33 | $74.04 | $78.62 |
| 2028-02-06 | $77.03 | $74.72 | $79.35 |
| 2028-02-07 | $77.95 | $75.61 | $80.29 |
| 2028-02-08 | $77.08 | $74.77 | $79.40 |
| 2028-02-09 | $77.97 | $75.63 | $80.31 |
| 2028-02-10 | $77.59 | $75.26 | $79.92 |
| 2028-02-11 | $76.72 | $74.42 | $79.03 |
| 2028-02-12 | $77.20 | $74.88 | $79.52 |
| 2028-02-13 | $77.62 | $75.29 | $79.95 |
| 2028-02-14 | $78.55 | $76.19 | $80.90 |
| 2028-02-15 | $78.32 | $75.97 | $80.67 |
| 2028-02-16 | $79.25 | $76.88 | $81.63 |
| 2028-02-17 | $78.37 | $76.02 | $80.72 |
| 2028-02-18 | $78.70 | $76.34 | $81.06 |
| 2028-02-19 | $79.64 | $77.25 | $82.03 |
| 2028-02-20 | $78.75 | $76.39 | $81.11 |
| 2028-02-21 | $77.87 | $75.54 | $80.21 |
| 2028-02-22 | $77.70 | $75.37 | $80.03 |
| 2028-02-23 | $76.83 | $74.53 | $79.14 |
| 2028-02-24 | $75.98 | $73.70 | $78.26 |
| 2028-02-25 | $76.88 | $74.58 | $79.19 |
| 2028-02-26 | $76.03 | $73.74 | $78.31 |
| 2028-02-27 | $75.99 | $73.71 | $78.27 |
| 2028-02-28 | $76.69 | $74.39 | $78.99 |
| 2028-02-29 | $77.60 | $75.28 | $79.93 |
| 2028 March | |||
| 2028-03-01 | $76.74 | $74.44 | $79.04 |
| 2028-03-02 | $77.62 | $75.29 | $79.95 |
| 2028-03-03 | $77.24 | $74.93 | $79.56 |
| 2028-03-04 | $76.38 | $74.09 | $78.67 |
| 2028-03-05 | $76.85 | $74.55 | $79.16 |
| 2028-03-06 | $77.28 | $74.96 | $79.59 |
| 2028-03-07 | $78.20 | $75.85 | $80.54 |
| 2028-03-08 | $77.97 | $75.63 | $80.31 |
| 2028-03-09 | $78.90 | $76.53 | $81.27 |
| 2028-03-10 | $78.02 | $75.68 | $80.36 |
| 2028-03-11 | $78.35 | $76.00 | $80.70 |
| 2028-03-12 | $79.28 | $76.91 | $81.66 |
| 2028-03-13 | $78.40 | $76.05 | $80.75 |
| 2028-03-14 | $77.52 | $75.20 | $79.85 |
| 2028-03-15 | $77.35 | $75.03 | $79.67 |
| 2028-03-16 | $76.49 | $74.20 | $78.79 |
| 2028-03-17 | $75.64 | $73.37 | $77.91 |
| 2028-03-18 | $76.54 | $74.24 | $78.84 |
| 2028-03-19 | $75.69 | $73.42 | $77.96 |
| 2028-03-20 | $75.65 | $73.38 | $77.92 |
| 2028-03-21 | $76.35 | $74.06 | $78.64 |
| 2028-03-22 | $77.26 | $74.94 | $79.58 |
| 2028-03-23 | $76.40 | $74.10 | $78.69 |
| 2028-03-24 | $77.27 | $74.95 | $79.59 |
| 2028-03-25 | $76.90 | $74.59 | $79.21 |
| 2028-03-26 | $76.04 | $73.76 | $78.32 |
| 2028-03-27 | $76.51 | $74.22 | $78.81 |
| 2028-03-28 | $76.93 | $74.62 | $79.24 |
| 2028-03-29 | $77.85 | $75.51 | $80.18 |
| 2028-03-30 | $77.62 | $75.29 | $79.95 |
| 2028-03-31 | $78.55 | $76.19 | $80.90 |
| 2028 April | |||
| 2028-04-01 | $77.67 | $75.34 | $80.00 |
| 2028-04-02 | $78.00 | $75.66 | $80.34 |
| 2028-04-03 | $78.93 | $76.56 | $81.30 |
| 2028-04-04 | $78.05 | $75.71 | $80.39 |
| 2028-04-05 | $77.18 | $74.86 | $79.49 |
| 2028-04-06 | $77.01 | $74.70 | $79.32 |
| 2028-04-07 | $76.15 | $73.87 | $78.43 |
| 2028-04-08 | $75.30 | $73.04 | $77.56 |
| 2028-04-09 | $76.20 | $73.91 | $78.48 |
| 2028-04-10 | $75.35 | $73.09 | $77.61 |
| 2028-04-11 | $75.31 | $73.05 | $77.57 |
| 2028-04-12 | $76.01 | $73.73 | $78.29 |
| 2028-04-13 | $76.91 | $74.61 | $79.22 |
| 2028-04-14 | $76.06 | $73.77 | $78.34 |
| 2028-04-15 | $76.93 | $74.62 | $79.24 |
| 2028-04-16 | $76.56 | $74.26 | $78.85 |
| 2028-04-17 | $75.70 | $73.43 | $77.97 |
| 2028-04-18 | $76.17 | $73.88 | $78.45 |
| 2028-04-19 | $76.59 | $74.29 | $78.88 |
| 2028-04-20 | $77.50 | $75.18 | $79.83 |
| 2028-04-21 | $77.28 | $74.96 | $79.59 |
| 2028-04-22 | $78.20 | $75.85 | $80.54 |
| 2028-04-23 | $77.32 | $75.01 | $79.64 |
| 2028-04-24 | $77.65 | $75.32 | $79.98 |
| 2028-04-25 | $78.58 | $76.22 | $80.93 |
| 2028-04-26 | $77.70 | $75.37 | $80.03 |
| 2028-04-27 | $76.83 | $74.53 | $79.14 |
| 2028-04-28 | $76.66 | $74.36 | $78.96 |
| 2028-04-29 | $75.81 | $73.54 | $78.08 |
| 2028-04-30 | $74.96 | $72.72 | $77.21 |
| 2028 May | |||
| 2028-05-01 | $75.86 | $73.58 | $78.13 |
| 2028-05-02 | $75.01 | $72.76 | $77.26 |
| 2028-05-03 | $74.98 | $72.73 | $77.23 |
| 2028-05-04 | $75.67 | $73.40 | $77.94 |
| 2028-05-05 | $76.57 | $74.27 | $78.87 |
| 2028-05-06 | $75.72 | $73.44 | $77.99 |
| 2028-05-07 | $76.58 | $74.29 | $78.88 |
| 2028-05-08 | $76.21 | $73.93 | $78.50 |
| 2028-05-09 | $75.36 | $73.10 | $77.62 |
| 2028-05-10 | $75.83 | $73.55 | $78.10 |
| 2028-05-11 | $76.25 | $73.96 | $78.53 |
| 2028-05-12 | $77.15 | $74.84 | $79.47 |
| 2028-05-13 | $76.93 | $74.62 | $79.24 |
| 2028-05-14 | $77.85 | $75.51 | $80.18 |
| 2028-05-15 | $76.98 | $74.67 | $79.29 |
| 2028-05-16 | $77.31 | $74.99 | $79.62 |
| 2028-05-17 | $78.23 | $75.88 | $80.57 |
| 2028-05-18 | $77.35 | $75.03 | $79.67 |
| 2028-05-19 | $76.49 | $74.20 | $78.79 |
| 2028-05-20 | $76.32 | $74.03 | $78.61 |
| 2028-05-21 | $75.47 | $73.21 | $77.74 |
| 2028-05-22 | $74.63 | $72.39 | $76.87 |
| 2028-05-23 | $75.52 | $73.25 | $77.78 |
| 2028-05-24 | $74.68 | $72.44 | $76.92 |
| 2028-05-25 | $74.64 | $72.40 | $76.88 |
| 2028-05-26 | $75.33 | $73.07 | $77.59 |
| 2028-05-27 | $76.23 | $73.94 | $78.51 |
| 2028-05-28 | $75.38 | $73.12 | $77.64 |
| 2028-05-29 | $76.24 | $73.96 | $78.53 |
| 2028-05-30 | $75.87 | $73.60 | $78.15 |
| 2028-05-31 | $75.03 | $72.78 | $77.28 |
| 2028 June | |||
| 2028-06-01 | $75.49 | $73.23 | $77.76 |
| 2028-06-02 | $75.90 | $73.63 | $78.18 |
| 2028-06-03 | $76.81 | $74.51 | $79.11 |
| 2028-06-04 | $76.59 | $74.29 | $78.89 |
| 2028-06-05 | $77.50 | $75.18 | $79.83 |
| 2028-06-06 | $76.64 | $74.34 | $78.93 |
| 2028-06-07 | $76.96 | $74.65 | $79.27 |
| 2028-06-08 | $77.88 | $75.54 | $80.21 |
| 2028-06-09 | $77.01 | $74.70 | $79.32 |
| 2028-06-10 | $76.15 | $73.86 | $78.43 |
| 2028-06-11 | $75.98 | $73.70 | $78.26 |
| 2028-06-12 | $75.13 | $72.88 | $77.39 |
| 2028-06-13 | $74.30 | $72.07 | $76.52 |
| 2028-06-14 | $75.18 | $72.93 | $77.44 |
| 2028-06-15 | $74.34 | $72.11 | $76.57 |
| 2028-06-16 | $74.31 | $72.08 | $76.54 |
| 2028-06-17 | $74.99 | $72.74 | $77.24 |
| 2028-06-18 | $75.89 | $73.61 | $78.16 |
| 2028-06-19 | $75.04 | $72.79 | $77.29 |
| 2028-06-20 | $75.90 | $73.62 | $78.18 |
| 2028-06-21 | $75.53 | $73.27 | $77.80 |
| 2028-06-22 | $74.69 | $72.45 | $76.93 |
| 2028-06-23 | $75.15 | $72.90 | $77.41 |
| 2028-06-24 | $75.57 | $73.30 | $77.83 |
| 2028-06-25 | $76.47 | $74.17 | $78.76 |
| 2028-06-26 | $76.25 | $73.96 | $78.53 |
| 2028-06-27 | $77.15 | $74.84 | $79.47 |
| 2028-06-28 | $76.29 | $74.00 | $78.58 |
| 2028-06-29 | $76.62 | $74.32 | $78.91 |
| 2028-06-30 | $77.53 | $75.20 | $79.85 |
| 2028 July | |||
| 2028-07-01 | $76.66 | $74.36 | $78.96 |
| 2028-07-02 | $75.81 | $73.53 | $78.08 |
| 2028-07-03 | $75.64 | $73.37 | $77.91 |
| 2028-07-04 | $74.80 | $72.55 | $77.04 |
| 2028-07-05 | $73.96 | $71.75 | $76.18 |
| 2028-07-06 | $74.85 | $72.60 | $77.09 |
| 2028-07-07 | $74.01 | $71.79 | $76.23 |
| 2028-07-08 | $73.98 | $71.76 | $76.20 |
| 2028-07-09 | $74.66 | $72.42 | $76.90 |
| 2028-07-10 | $75.55 | $73.28 | $77.81 |
| 2028-07-11 | $74.71 | $72.46 | $76.95 |
| 2028-07-12 | $75.56 | $73.30 | $77.83 |
| 2028-07-13 | $75.20 | $72.94 | $77.45 |
| 2028-07-14 | $74.36 | $72.13 | $76.59 |
| 2028-07-15 | $74.82 | $72.57 | $77.06 |
| 2028-07-16 | $75.23 | $72.97 | $77.49 |
| 2028-07-17 | $76.12 | $73.84 | $78.41 |
| 2028-07-18 | $75.90 | $73.63 | $78.18 |
| 2028-07-19 | $76.81 | $74.51 | $79.11 |
| 2028-07-20 | $75.95 | $73.67 | $78.23 |
| 2028-07-21 | $76.27 | $73.99 | $78.56 |
| 2028-07-22 | $77.18 | $74.87 | $79.50 |
| 2028-07-23 | $76.32 | $74.03 | $78.61 |
| 2028-07-24 | $75.47 | $73.21 | $77.73 |
| 2028-07-25 | $75.30 | $73.05 | $77.56 |
| 2028-07-26 | $74.46 | $72.23 | $76.70 |
| 2028-07-27 | $73.63 | $71.42 | $75.84 |
| 2028-07-28 | $74.51 | $72.28 | $76.75 |
| 2028-07-29 | $73.68 | $71.47 | $75.89 |
| 2028-07-30 | $73.65 | $71.44 | $75.86 |
| 2028-07-31 | $74.33 | $72.10 | $76.55 |
| 2028 August | |||
| 2028-08-01 | $75.21 | $72.95 | $77.47 |
| 2028-08-02 | $74.37 | $72.14 | $76.60 |
| 2028-08-03 | $75.23 | $72.97 | $77.48 |
| 2028-08-04 | $74.86 | $72.62 | $77.11 |
| 2028-08-05 | $74.03 | $71.81 | $76.25 |
| 2028-08-06 | $74.48 | $72.25 | $76.72 |
| 2028-08-07 | $74.89 | $72.65 | $77.14 |
| 2028-08-08 | $75.78 | $73.51 | $78.06 |
| 2028-08-09 | $75.57 | $73.30 | $77.83 |
| 2028-08-10 | $76.47 | $74.17 | $78.76 |
| 2028-08-11 | $75.61 | $73.35 | $77.88 |
| 2028-08-12 | $75.93 | $73.66 | $78.21 |
| 2028-08-13 | $76.84 | $74.53 | $79.14 |
| 2028-08-14 | $75.98 | $73.70 | $78.26 |
| 2028-08-15 | $75.13 | $72.88 | $77.39 |
| 2028-08-16 | $74.97 | $72.72 | $77.22 |
| 2028-08-17 | $74.13 | $71.91 | $76.36 |
| 2028-08-18 | $73.31 | $71.11 | $75.50 |
| 2028-08-19 | $74.18 | $71.95 | $76.40 |
| 2028-08-20 | $73.35 | $71.15 | $75.55 |
| 2028-08-21 | $73.32 | $71.12 | $75.52 |
| 2028-08-22 | $73.99 | $71.77 | $76.21 |
| 2028-08-23 | $74.87 | $72.63 | $77.12 |
| 2028-08-24 | $74.04 | $71.82 | $76.26 |
| 2028-08-25 | $74.89 | $72.64 | $77.14 |
| 2028-08-26 | $74.53 | $72.29 | $76.76 |
| 2028-08-27 | $73.70 | $71.48 | $75.91 |
| 2028-08-28 | $74.15 | $71.93 | $76.38 |
| 2028-08-29 | $74.56 | $72.32 | $76.79 |
| 2028-08-30 | $75.45 | $73.18 | $77.71 |
| 2028-08-31 | $75.23 | $72.97 | $77.49 |
| 2028 September | |||
| 2028-09-01 | $76.12 | $73.84 | $78.41 |
| 2028-09-02 | $75.28 | $73.02 | $77.53 |
| 2028-09-03 | $75.59 | $73.33 | $77.86 |
| 2028-09-04 | $76.49 | $74.20 | $78.79 |
| 2028-09-05 | $75.64 | $73.37 | $77.91 |
| 2028-09-06 | $74.80 | $72.55 | $77.04 |
| 2028-09-07 | $74.63 | $72.39 | $76.87 |
| 2028-09-08 | $73.80 | $71.59 | $76.01 |
| 2028-09-09 | $72.98 | $70.79 | $75.17 |
| 2028-09-10 | $73.85 | $71.63 | $76.06 |
| 2028-09-11 | $73.02 | $70.83 | $75.21 |
| 2028-09-12 | $72.99 | $70.80 | $75.18 |
| 2028-09-13 | $73.66 | $71.45 | $75.87 |
| 2028-09-14 | $74.54 | $72.30 | $76.78 |
| 2028-09-15 | $73.71 | $71.50 | $75.92 |
| 2028-09-16 | $74.56 | $72.32 | $76.79 |
| 2028-09-17 | $74.19 | $71.97 | $76.42 |
| 2028-09-18 | $73.37 | $71.17 | $75.57 |
| 2028-09-19 | $73.82 | $71.61 | $76.03 |
| 2028-09-20 | $74.22 | $72.00 | $76.45 |
| 2028-09-21 | $75.11 | $72.86 | $77.36 |
| 2028-09-22 | $74.89 | $72.65 | $77.14 |
| 2028-09-23 | $75.78 | $73.51 | $78.06 |
| 2028-09-24 | $74.94 | $72.69 | $77.19 |
| 2028-09-25 | $75.26 | $73.00 | $77.51 |