Current STERTOOLS price: $322.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8720 | $0.8459 | $0.8982 |
| 2031-01-02 | $0.8691 | $0.8430 | $0.8951 |
| 2031-01-03 | $0.8639 | $0.8380 | $0.8899 |
| 2031-01-04 | $0.8535 | $0.8279 | $0.8791 |
| 2031-01-05 | $0.8543 | $0.8287 | $0.8799 |
| 2031-01-06 | $0.8653 | $0.8393 | $0.8913 |
| 2031-01-07 | $0.8591 | $0.8333 | $0.8848 |
| 2031-01-08 | $0.8513 | $0.8258 | $0.8769 |
| 2031-01-09 | $0.8407 | $0.8155 | $0.8659 |
| 2031-01-10 | $0.8515 | $0.8259 | $0.8770 |
| 2031-01-11 | $0.8408 | $0.8156 | $0.8660 |
| 2031-01-12 | $0.8303 | $0.8054 | $0.8552 |
| 2031-01-13 | $0.8214 | $0.7968 | $0.8461 |
| 2031-01-14 | $0.8170 | $0.7925 | $0.8415 |
| 2031-01-15 | $0.8067 | $0.7825 | $0.8309 |
| 2031-01-16 | $0.8067 | $0.7825 | $0.8309 |
| 2031-01-17 | $0.7966 | $0.7727 | $0.8205 |
| 2031-01-18 | $0.8069 | $0.7827 | $0.8311 |
| 2031-01-19 | $0.8089 | $0.7846 | $0.8332 |
| 2031-01-20 | $0.8193 | $0.7947 | $0.8439 |
| 2031-01-21 | $0.8090 | $0.7847 | $0.8333 |
| 2031-01-22 | $0.8044 | $0.7803 | $0.8286 |
| 2031-01-23 | $0.8148 | $0.7903 | $0.8392 |
| 2031-01-24 | $0.8120 | $0.7876 | $0.8364 |
| 2031-01-25 | $0.8072 | $0.7830 | $0.8314 |
| 2031-01-26 | $0.7975 | $0.7736 | $0.8214 |
| 2031-01-27 | $0.7982 | $0.7743 | $0.8222 |
| 2031-01-28 | $0.8085 | $0.7842 | $0.8327 |
| 2031-01-29 | $0.8026 | $0.7786 | $0.8267 |
| 2031-01-30 | $0.7954 | $0.7716 | $0.8193 |
| 2031-01-31 | $0.7855 | $0.7619 | $0.8090 |
| 2031 February | |||
| 2031-02-01 | $0.7956 | $0.7717 | $0.8194 |
| 2031-02-02 | $0.7856 | $0.7620 | $0.8092 |
| 2031-02-03 | $0.7758 | $0.7525 | $0.7990 |
| 2031-02-04 | $0.7675 | $0.7444 | $0.7905 |
| 2031-02-05 | $0.7633 | $0.7404 | $0.7862 |
| 2031-02-06 | $0.7538 | $0.7311 | $0.7764 |
| 2031-02-07 | $0.7538 | $0.7311 | $0.7764 |
| 2031-02-08 | $0.7443 | $0.7220 | $0.7666 |
| 2031-02-09 | $0.7539 | $0.7313 | $0.7765 |
| 2031-02-10 | $0.7558 | $0.7331 | $0.7784 |
| 2031-02-11 | $0.7655 | $0.7425 | $0.7884 |
| 2031-02-12 | $0.7559 | $0.7332 | $0.7786 |
| 2031-02-13 | $0.7516 | $0.7290 | $0.7741 |
| 2031-02-14 | $0.7612 | $0.7384 | $0.7841 |
| 2031-02-15 | $0.7587 | $0.7359 | $0.7814 |
| 2031-02-16 | $0.7542 | $0.7316 | $0.7768 |
| 2031-02-17 | $0.7451 | $0.7228 | $0.7675 |
| 2031-02-18 | $0.7458 | $0.7234 | $0.7682 |
| 2031-02-19 | $0.7554 | $0.7327 | $0.7780 |
| 2031-02-20 | $0.7499 | $0.7274 | $0.7724 |
| 2031-02-21 | $0.7432 | $0.7209 | $0.7655 |
| 2031-02-22 | $0.7339 | $0.7119 | $0.7559 |
| 2031-02-23 | $0.7433 | $0.7210 | $0.7656 |
| 2031-02-24 | $0.7340 | $0.7120 | $0.7560 |
| 2031-02-25 | $0.7248 | $0.7031 | $0.7465 |
| 2031-02-26 | $0.7171 | $0.6955 | $0.7386 |
| 2031-02-27 | $0.7132 | $0.6918 | $0.7346 |
| 2031-02-28 | $0.7043 | $0.6831 | $0.7254 |
| 2031 March | |||
| 2031-03-01 | $0.7043 | $0.6831 | $0.7254 |
| 2031-03-02 | $0.6954 | $0.6746 | $0.7163 |
| 2031-03-03 | $0.7044 | $0.6832 | $0.7255 |
| 2031-03-04 | $0.7061 | $0.6849 | $0.7273 |
| 2031-03-05 | $0.7152 | $0.6937 | $0.7367 |
| 2031-03-06 | $0.7062 | $0.6851 | $0.7274 |
| 2031-03-07 | $0.7022 | $0.6812 | $0.7233 |
| 2031-03-08 | $0.7113 | $0.6899 | $0.7326 |
| 2031-03-09 | $0.7088 | $0.6876 | $0.7301 |
| 2031-03-10 | $0.7047 | $0.6835 | $0.7258 |
| 2031-03-11 | $0.6962 | $0.6753 | $0.7171 |
| 2031-03-12 | $0.6968 | $0.6759 | $0.7177 |
| 2031-03-13 | $0.7058 | $0.6846 | $0.7269 |
| 2031-03-14 | $0.7007 | $0.6797 | $0.7217 |
| 2031-03-15 | $0.6944 | $0.6736 | $0.7152 |
| 2031-03-16 | $0.6857 | $0.6651 | $0.7063 |
| 2031-03-17 | $0.6945 | $0.6737 | $0.7153 |
| 2031-03-18 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-19 | $0.6772 | $0.6569 | $0.6975 |
| 2031-03-20 | $0.6700 | $0.6499 | $0.6901 |
| 2031-03-21 | $0.6664 | $0.6464 | $0.6863 |
| 2031-03-22 | $0.6580 | $0.6383 | $0.6777 |
| 2031-03-23 | $0.6580 | $0.6383 | $0.6777 |
| 2031-03-24 | $0.6498 | $0.6303 | $0.6693 |
| 2031-03-25 | $0.6581 | $0.6384 | $0.6779 |
| 2031-03-26 | $0.6598 | $0.6400 | $0.6795 |
| 2031-03-27 | $0.6682 | $0.6482 | $0.6883 |
| 2031-03-28 | $0.6599 | $0.6401 | $0.6797 |
| 2031-03-29 | $0.6561 | $0.6364 | $0.6758 |
| 2031-03-30 | $0.6645 | $0.6446 | $0.6845 |
| 2031-03-31 | $0.6623 | $0.6424 | $0.6822 |
| 2031 April | |||
| 2031-04-01 | $0.6584 | $0.6386 | $0.6781 |
| 2031-04-02 | $0.6505 | $0.6309 | $0.6700 |
| 2031-04-03 | $0.6510 | $0.6315 | $0.6706 |
| 2031-04-04 | $0.6594 | $0.6396 | $0.6792 |
| 2031-04-05 | $0.6547 | $0.6350 | $0.6743 |
| 2031-04-06 | $0.6488 | $0.6293 | $0.6682 |
| 2031-04-07 | $0.6407 | $0.6214 | $0.6599 |
| 2031-04-08 | $0.6489 | $0.6294 | $0.6683 |
| 2031-04-09 | $0.6408 | $0.6215 | $0.6600 |
| 2031-04-10 | $0.6327 | $0.6137 | $0.6517 |
| 2031-04-11 | $0.6260 | $0.6072 | $0.6447 |
| 2031-04-12 | $0.6226 | $0.6039 | $0.6413 |
| 2031-04-13 | $0.6148 | $0.5963 | $0.6332 |
| 2031-04-14 | $0.6148 | $0.5963 | $0.6332 |
| 2031-04-15 | $0.6071 | $0.5889 | $0.6253 |
| 2031-04-16 | $0.6149 | $0.5964 | $0.6333 |
| 2031-04-17 | $0.6164 | $0.5979 | $0.6349 |
| 2031-04-18 | $0.6243 | $0.6056 | $0.6431 |
| 2031-04-19 | $0.6165 | $0.5980 | $0.6350 |
| 2031-04-20 | $0.6130 | $0.5946 | $0.6314 |
| 2031-04-21 | $0.6209 | $0.6023 | $0.6395 |
| 2031-04-22 | $0.6188 | $0.6002 | $0.6374 |
| 2031-04-23 | $0.6151 | $0.5967 | $0.6336 |
| 2031-04-24 | $0.6077 | $0.5895 | $0.6260 |
| 2031-04-25 | $0.6083 | $0.5900 | $0.6265 |
| 2031-04-26 | $0.6161 | $0.5976 | $0.6346 |
| 2031-04-27 | $0.6117 | $0.5933 | $0.6300 |
| 2031-04-28 | $0.6062 | $0.5880 | $0.6244 |
| 2031-04-29 | $0.5986 | $0.5806 | $0.6165 |
| 2031-04-30 | $0.6063 | $0.5881 | $0.6245 |
| 2031 May | |||
| 2031-05-01 | $0.5987 | $0.5807 | $0.6166 |
| 2031-05-02 | $0.5912 | $0.5734 | $0.6089 |
| 2031-05-03 | $0.5849 | $0.5673 | $0.6024 |
| 2031-05-04 | $0.5817 | $0.5642 | $0.5992 |
| 2031-05-05 | $0.5744 | $0.5572 | $0.5916 |
| 2031-05-06 | $0.5744 | $0.5572 | $0.5916 |
| 2031-05-07 | $0.5672 | $0.5502 | $0.5842 |
| 2031-05-08 | $0.5745 | $0.5573 | $0.5917 |
| 2031-05-09 | $0.5759 | $0.5587 | $0.5932 |
| 2031-05-10 | $0.5833 | $0.5658 | $0.6008 |
| 2031-05-11 | $0.5760 | $0.5588 | $0.5933 |
| 2031-05-12 | $0.5728 | $0.5556 | $0.5899 |
| 2031-05-13 | $0.5801 | $0.5627 | $0.5975 |
| 2031-05-14 | $0.5782 | $0.5608 | $0.5955 |
| 2031-05-15 | $0.5747 | $0.5575 | $0.5920 |
| 2031-05-16 | $0.5678 | $0.5508 | $0.5849 |
| 2031-05-17 | $0.5683 | $0.5513 | $0.5854 |
| 2031-05-18 | $0.5756 | $0.5584 | $0.5929 |
| 2031-05-19 | $0.5715 | $0.5544 | $0.5886 |
| 2031-05-20 | $0.5664 | $0.5494 | $0.5834 |
| 2031-05-21 | $0.5593 | $0.5425 | $0.5760 |
| 2031-05-22 | $0.5665 | $0.5495 | $0.5834 |
| 2031-05-23 | $0.5594 | $0.5426 | $0.5761 |
| 2031-05-24 | $0.5523 | $0.5358 | $0.5689 |
| 2031-05-25 | $0.5464 | $0.5301 | $0.5628 |
| 2031-05-26 | $0.5435 | $0.5272 | $0.5598 |
| 2031-05-27 | $0.5367 | $0.5206 | $0.5528 |
| 2031-05-28 | $0.5367 | $0.5206 | $0.5528 |
| 2031-05-29 | $0.5300 | $0.5141 | $0.5459 |
| 2031-05-30 | $0.5368 | $0.5207 | $0.5529 |
| 2031-05-31 | $0.5381 | $0.5220 | $0.5543 |
| 2031 June | |||
| 2031-06-01 | $0.5450 | $0.5287 | $0.5614 |
| 2031-06-02 | $0.5382 | $0.5221 | $0.5543 |
| 2031-06-03 | $0.5351 | $0.5191 | $0.5512 |
| 2031-06-04 | $0.5420 | $0.5258 | $0.5583 |
| 2031-06-05 | $0.5402 | $0.5240 | $0.5564 |
| 2031-06-06 | $0.5370 | $0.5209 | $0.5531 |
| 2031-06-07 | $0.5305 | $0.5146 | $0.5464 |
| 2031-06-08 | $0.5310 | $0.5151 | $0.5469 |
| 2031-06-09 | $0.5378 | $0.5217 | $0.5540 |
| 2031-06-10 | $0.5340 | $0.5179 | $0.5500 |
| 2031-06-11 | $0.5292 | $0.5133 | $0.5450 |
| 2031-06-12 | $0.5225 | $0.5069 | $0.5382 |
| 2031-06-13 | $0.5292 | $0.5134 | $0.5451 |
| 2031-06-14 | $0.5226 | $0.5069 | $0.5383 |
| 2031-06-15 | $0.5161 | $0.5006 | $0.5316 |
| 2031-06-16 | $0.5106 | $0.4952 | $0.5259 |
| 2031-06-17 | $0.5078 | $0.4926 | $0.5230 |
| 2031-06-18 | $0.5014 | $0.4864 | $0.5165 |
| 2031-06-19 | $0.5014 | $0.4864 | $0.5165 |
| 2031-06-20 | $0.4952 | $0.4803 | $0.5100 |
| 2031-06-21 | $0.5015 | $0.4865 | $0.5166 |
| 2031-06-22 | $0.5028 | $0.4877 | $0.5179 |
| 2031-06-23 | $0.5092 | $0.4940 | $0.5245 |
| 2031-06-24 | $0.5029 | $0.4878 | $0.5179 |
| 2031-06-25 | $0.5000 | $0.4850 | $0.5150 |
| 2031-06-26 | $0.5064 | $0.4912 | $0.5216 |
| 2031-06-27 | $0.5047 | $0.4896 | $0.5198 |
| 2031-06-28 | $0.5017 | $0.4867 | $0.5168 |
| 2031-06-29 | $0.4957 | $0.4808 | $0.5106 |
| 2031-06-30 | $0.4961 | $0.4813 | $0.5110 |
| 2031 July | |||
| 2031-07-01 | $0.5025 | $0.4874 | $0.5176 |
| 2031-07-02 | $0.4989 | $0.4839 | $0.5139 |
| 2031-07-03 | $0.4944 | $0.4796 | $0.5092 |
| 2031-07-04 | $0.4882 | $0.4736 | $0.5029 |
| 2031-07-05 | $0.4945 | $0.4797 | $0.5093 |
| 2031-07-06 | $0.4883 | $0.4736 | $0.5029 |
| 2031-07-07 | $0.4822 | $0.4677 | $0.4966 |
| 2031-07-08 | $0.4770 | $0.4627 | $0.4913 |
| 2031-07-09 | $0.4745 | $0.4602 | $0.4887 |
| 2031-07-10 | $0.4685 | $0.4545 | $0.4826 |
| 2031-07-11 | $0.4685 | $0.4545 | $0.4826 |
| 2031-07-12 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-13 | $0.4686 | $0.4545 | $0.4826 |
| 2031-07-14 | $0.4698 | $0.4557 | $0.4838 |
| 2031-07-15 | $0.4758 | $0.4615 | $0.4901 |
| 2031-07-16 | $0.4698 | $0.4557 | $0.4839 |
| 2031-07-17 | $0.4672 | $0.4531 | $0.4812 |
| 2031-07-18 | $0.4732 | $0.4590 | $0.4874 |
| 2031-07-19 | $0.4716 | $0.4574 | $0.4857 |
| 2031-07-20 | $0.4688 | $0.4547 | $0.4828 |
| 2031-07-21 | $0.4631 | $0.4492 | $0.4770 |
| 2031-07-22 | $0.4636 | $0.4496 | $0.4775 |
| 2031-07-23 | $0.4695 | $0.4554 | $0.4836 |
| 2031-07-24 | $0.4661 | $0.4521 | $0.4801 |
| 2031-07-25 | $0.4619 | $0.4481 | $0.4758 |
| 2031-07-26 | $0.4562 | $0.4425 | $0.4698 |
| 2031-07-27 | $0.4620 | $0.4482 | $0.4759 |
| 2031-07-28 | $0.4562 | $0.4425 | $0.4699 |
| 2031-07-29 | $0.4505 | $0.4370 | $0.4640 |
| 2031-07-30 | $0.4457 | $0.4323 | $0.4591 |
| 2031-07-31 | $0.4433 | $0.4300 | $0.4566 |
| 2031 August | |||
| 2031-08-01 | $0.4377 | $0.4246 | $0.4509 |
| 2031-08-02 | $0.4377 | $0.4246 | $0.4509 |
| 2031-08-03 | $0.4323 | $0.4193 | $0.4452 |
| 2031-08-04 | $0.4378 | $0.4247 | $0.4509 |
| 2031-08-05 | $0.4389 | $0.4257 | $0.4521 |
| 2031-08-06 | $0.4445 | $0.4312 | $0.4579 |
| 2031-08-07 | $0.4390 | $0.4258 | $0.4521 |
| 2031-08-08 | $0.4365 | $0.4234 | $0.4496 |
| 2031-08-09 | $0.4421 | $0.4288 | $0.4554 |
| 2031-08-10 | $0.4406 | $0.4274 | $0.4538 |
| 2031-08-11 | $0.4380 | $0.4248 | $0.4511 |
| 2031-08-12 | $0.4327 | $0.4197 | $0.4457 |
| 2031-08-13 | $0.4331 | $0.4201 | $0.4461 |
| 2031-08-14 | $0.4387 | $0.4255 | $0.4518 |
| 2031-08-15 | $0.4355 | $0.4225 | $0.4486 |
| 2031-08-16 | $0.4316 | $0.4187 | $0.4446 |
| 2031-08-17 | $0.4262 | $0.4134 | $0.4390 |
| 2031-08-18 | $0.4317 | $0.4187 | $0.4446 |
| 2031-08-19 | $0.4263 | $0.4135 | $0.4391 |
| 2031-08-20 | $0.4209 | $0.4083 | $0.4336 |
| 2031-08-21 | $0.4164 | $0.4039 | $0.4289 |
| 2031-08-22 | $0.4142 | $0.4018 | $0.4266 |
| 2031-08-23 | $0.4090 | $0.3967 | $0.4213 |
| 2031-08-24 | $0.4090 | $0.3967 | $0.4213 |
| 2031-08-25 | $0.4039 | $0.3918 | $0.4160 |
| 2031-08-26 | $0.4091 | $0.3968 | $0.4213 |
| 2031-08-27 | $0.4101 | $0.3978 | $0.4224 |
| 2031-08-28 | $0.4153 | $0.4029 | $0.4278 |
| 2031-08-29 | $0.4101 | $0.3978 | $0.4224 |
| 2031-08-30 | $0.4078 | $0.3956 | $0.4200 |
| 2031-08-31 | $0.4131 | $0.4007 | $0.4254 |
| 2031 September | |||
| 2031-09-01 | $0.4117 | $0.3993 | $0.4240 |
| 2031-09-02 | $0.4092 | $0.3969 | $0.4215 |
| 2031-09-03 | $0.4043 | $0.3922 | $0.4164 |
| 2031-09-04 | $0.4047 | $0.3925 | $0.4168 |
| 2031-09-05 | $0.4099 | $0.3976 | $0.4222 |
| 2031-09-06 | $0.4069 | $0.3947 | $0.4191 |
| 2031-09-07 | $0.4033 | $0.3912 | $0.4154 |
| 2031-09-08 | $0.3982 | $0.3863 | $0.4102 |
| 2031-09-09 | $0.4033 | $0.3912 | $0.4154 |
| 2031-09-10 | $0.3983 | $0.3863 | $0.4102 |
| 2031-09-11 | $0.3933 | $0.3815 | $0.4051 |
| 2031-09-12 | $0.3891 | $0.3774 | $0.4008 |
| 2031-09-13 | $0.3870 | $0.3754 | $0.3986 |
| 2031-09-14 | $0.3821 | $0.3707 | $0.3936 |
| 2031-09-15 | $0.3821 | $0.3707 | $0.3936 |
| 2031-09-16 | $0.3773 | $0.3660 | $0.3887 |
| 2031-09-17 | $0.3822 | $0.3707 | $0.3937 |
| 2031-09-18 | $0.3831 | $0.3717 | $0.3946 |
| 2031-09-19 | $0.3881 | $0.3764 | $0.3997 |
| 2031-09-20 | $0.3832 | $0.3717 | $0.3947 |
| 2031-09-21 | $0.3810 | $0.3696 | $0.3925 |
| 2031-09-22 | $0.3859 | $0.3743 | $0.3975 |
| 2031-09-23 | $0.3846 | $0.3731 | $0.3962 |
| 2031-09-24 | $0.3823 | $0.3709 | $0.3938 |
| 2031-09-25 | $0.3777 | $0.3664 | $0.3891 |