Current SYNGENE price: $640.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $52.87 | $51.29 | $54.46 |
| 2030-01-02 | $52.44 | $50.87 | $54.01 |
| 2030-01-03 | $52.01 | $50.45 | $53.57 |
| 2030-01-04 | $51.80 | $50.25 | $53.36 |
| 2030-01-05 | $51.38 | $49.84 | $52.92 |
| 2030-01-06 | $50.96 | $49.43 | $52.49 |
| 2030-01-07 | $50.54 | $49.03 | $52.06 |
| 2030-01-08 | $50.13 | $48.63 | $51.63 |
| 2030-01-09 | $50.49 | $48.98 | $52.01 |
| 2030-01-10 | $50.66 | $49.14 | $52.18 |
| 2030-01-11 | $51.03 | $49.49 | $52.56 |
| 2030-01-12 | $50.88 | $49.35 | $52.41 |
| 2030-01-13 | $50.61 | $49.09 | $52.13 |
| 2030-01-14 | $50.49 | $48.97 | $52.00 |
| 2030-01-15 | $50.12 | $48.61 | $51.62 |
| 2030-01-16 | $50.48 | $48.96 | $51.99 |
| 2030-01-17 | $50.84 | $49.31 | $52.36 |
| 2030-01-18 | $50.78 | $49.26 | $52.31 |
| 2030-01-19 | $51.15 | $49.61 | $52.68 |
| 2030-01-20 | $50.73 | $49.21 | $52.25 |
| 2030-01-21 | $50.32 | $48.81 | $51.83 |
| 2030-01-22 | $50.68 | $49.16 | $52.20 |
| 2030-01-23 | $51.04 | $49.51 | $52.57 |
| 2030-01-24 | $50.62 | $49.11 | $52.14 |
| 2030-01-25 | $50.21 | $48.70 | $51.72 |
| 2030-01-26 | $50.01 | $48.51 | $51.51 |
| 2030-01-27 | $49.60 | $48.11 | $51.09 |
| 2030-01-28 | $49.19 | $47.72 | $50.67 |
| 2030-01-29 | $48.79 | $47.33 | $50.26 |
| 2030-01-30 | $48.39 | $46.94 | $49.85 |
| 2030-01-31 | $48.74 | $47.28 | $50.20 |
| 2030 February | |||
| 2030-02-01 | $48.91 | $47.44 | $50.37 |
| 2030-02-02 | $49.26 | $47.78 | $50.74 |
| 2030-02-03 | $49.12 | $47.65 | $50.59 |
| 2030-02-04 | $48.86 | $47.39 | $50.33 |
| 2030-02-05 | $48.74 | $47.28 | $50.20 |
| 2030-02-06 | $48.38 | $46.93 | $49.83 |
| 2030-02-07 | $48.73 | $47.27 | $50.19 |
| 2030-02-08 | $49.08 | $47.60 | $50.55 |
| 2030-02-09 | $49.03 | $47.55 | $50.50 |
| 2030-02-10 | $49.38 | $47.90 | $50.86 |
| 2030-02-11 | $48.97 | $47.50 | $50.44 |
| 2030-02-12 | $48.57 | $47.12 | $50.03 |
| 2030-02-13 | $48.92 | $47.45 | $50.39 |
| 2030-02-14 | $49.27 | $47.80 | $50.75 |
| 2030-02-15 | $48.87 | $47.40 | $50.34 |
| 2030-02-16 | $48.47 | $47.02 | $49.93 |
| 2030-02-17 | $48.28 | $46.83 | $49.72 |
| 2030-02-18 | $47.88 | $46.44 | $49.32 |
| 2030-02-19 | $47.49 | $46.07 | $48.92 |
| 2030-02-20 | $47.10 | $45.69 | $48.52 |
| 2030-02-21 | $46.72 | $45.32 | $48.12 |
| 2030-02-22 | $47.05 | $45.64 | $48.46 |
| 2030-02-23 | $47.21 | $45.80 | $48.63 |
| 2030-02-24 | $47.55 | $46.12 | $48.98 |
| 2030-02-25 | $47.42 | $45.99 | $48.84 |
| 2030-02-26 | $47.17 | $45.75 | $48.58 |
| 2030-02-27 | $47.05 | $45.64 | $48.46 |
| 2030-02-28 | $46.70 | $45.30 | $48.11 |
| 2030 March | |||
| 2030-03-01 | $47.04 | $45.63 | $48.45 |
| 2030-03-02 | $47.38 | $45.96 | $48.80 |
| 2030-03-03 | $47.33 | $45.91 | $48.75 |
| 2030-03-04 | $47.67 | $46.24 | $49.10 |
| 2030-03-05 | $47.28 | $45.86 | $48.70 |
| 2030-03-06 | $46.89 | $45.48 | $48.30 |
| 2030-03-07 | $47.23 | $45.81 | $48.64 |
| 2030-03-08 | $47.57 | $46.14 | $48.99 |
| 2030-03-09 | $47.18 | $45.76 | $48.59 |
| 2030-03-10 | $46.79 | $45.39 | $48.20 |
| 2030-03-11 | $46.60 | $45.21 | $48.00 |
| 2030-03-12 | $46.22 | $44.84 | $47.61 |
| 2030-03-13 | $45.85 | $44.47 | $47.22 |
| 2030-03-14 | $45.47 | $44.11 | $46.83 |
| 2030-03-15 | $45.10 | $43.75 | $46.45 |
| 2030-03-16 | $45.42 | $44.06 | $46.79 |
| 2030-03-17 | $45.58 | $44.21 | $46.94 |
| 2030-03-18 | $45.90 | $44.53 | $47.28 |
| 2030-03-19 | $45.77 | $44.40 | $47.15 |
| 2030-03-20 | $45.53 | $44.17 | $46.90 |
| 2030-03-21 | $45.42 | $44.06 | $46.78 |
| 2030-03-22 | $45.09 | $43.73 | $46.44 |
| 2030-03-23 | $45.41 | $44.05 | $46.77 |
| 2030-03-24 | $45.74 | $44.36 | $47.11 |
| 2030-03-25 | $45.69 | $44.32 | $47.06 |
| 2030-03-26 | $46.02 | $44.63 | $47.40 |
| 2030-03-27 | $45.64 | $44.27 | $47.01 |
| 2030-03-28 | $45.27 | $43.91 | $46.62 |
| 2030-03-29 | $45.59 | $44.22 | $46.96 |
| 2030-03-30 | $45.92 | $44.54 | $47.30 |
| 2030-03-31 | $45.54 | $44.18 | $46.91 |
| 2030 April | |||
| 2030-04-01 | $45.17 | $43.82 | $46.53 |
| 2030-04-02 | $44.99 | $43.64 | $46.34 |
| 2030-04-03 | $44.62 | $43.28 | $45.96 |
| 2030-04-04 | $44.26 | $42.93 | $45.58 |
| 2030-04-05 | $43.90 | $42.58 | $45.21 |
| 2030-04-06 | $43.54 | $42.23 | $44.84 |
| 2030-04-07 | $43.85 | $42.53 | $45.16 |
| 2030-04-08 | $44.00 | $42.68 | $45.32 |
| 2030-04-09 | $44.31 | $42.98 | $45.64 |
| 2030-04-10 | $44.19 | $42.86 | $45.51 |
| 2030-04-11 | $43.96 | $42.64 | $45.27 |
| 2030-04-12 | $43.85 | $42.53 | $45.16 |
| 2030-04-13 | $43.52 | $42.22 | $44.83 |
| 2030-04-14 | $43.84 | $42.52 | $45.15 |
| 2030-04-15 | $44.15 | $42.83 | $45.48 |
| 2030-04-16 | $44.10 | $42.78 | $45.43 |
| 2030-04-17 | $44.42 | $43.09 | $45.75 |
| 2030-04-18 | $44.06 | $42.74 | $45.38 |
| 2030-04-19 | $43.70 | $42.39 | $45.01 |
| 2030-04-20 | $44.01 | $42.69 | $45.33 |
| 2030-04-21 | $44.33 | $43.00 | $45.66 |
| 2030-04-22 | $43.97 | $42.65 | $45.28 |
| 2030-04-23 | $43.61 | $42.30 | $44.91 |
| 2030-04-24 | $43.43 | $42.13 | $44.73 |
| 2030-04-25 | $43.08 | $41.78 | $44.37 |
| 2030-04-26 | $42.72 | $41.44 | $44.01 |
| 2030-04-27 | $42.37 | $41.10 | $43.65 |
| 2030-04-28 | $42.03 | $40.77 | $43.29 |
| 2030-04-29 | $42.33 | $41.06 | $43.60 |
| 2030-04-30 | $42.47 | $41.20 | $43.75 |
| 2030 May | |||
| 2030-05-01 | $42.78 | $41.49 | $44.06 |
| 2030-05-02 | $42.66 | $41.38 | $43.94 |
| 2030-05-03 | $42.43 | $41.16 | $43.71 |
| 2030-05-04 | $42.33 | $41.06 | $43.60 |
| 2030-05-05 | $42.02 | $40.76 | $43.28 |
| 2030-05-06 | $42.32 | $41.05 | $43.59 |
| 2030-05-07 | $42.62 | $41.34 | $43.90 |
| 2030-05-08 | $42.58 | $41.30 | $43.85 |
| 2030-05-09 | $42.88 | $41.60 | $44.17 |
| 2030-05-10 | $42.53 | $41.26 | $43.81 |
| 2030-05-11 | $42.18 | $40.92 | $43.45 |
| 2030-05-12 | $42.49 | $41.21 | $43.76 |
| 2030-05-13 | $42.79 | $41.51 | $44.08 |
| 2030-05-14 | $42.44 | $41.17 | $43.72 |
| 2030-05-15 | $42.10 | $40.83 | $43.36 |
| 2030-05-16 | $41.93 | $40.67 | $43.18 |
| 2030-05-17 | $41.58 | $40.34 | $42.83 |
| 2030-05-18 | $41.24 | $40.01 | $42.48 |
| 2030-05-19 | $40.91 | $39.68 | $42.13 |
| 2030-05-20 | $40.57 | $39.36 | $41.79 |
| 2030-05-21 | $40.86 | $39.64 | $42.09 |
| 2030-05-22 | $41.00 | $39.77 | $42.23 |
| 2030-05-23 | $41.30 | $40.06 | $42.54 |
| 2030-05-24 | $41.18 | $39.94 | $42.42 |
| 2030-05-25 | $40.96 | $39.73 | $42.19 |
| 2030-05-26 | $40.86 | $39.64 | $42.09 |
| 2030-05-27 | $40.56 | $39.34 | $41.78 |
| 2030-05-28 | $40.85 | $39.63 | $42.08 |
| 2030-05-29 | $41.14 | $39.91 | $42.38 |
| 2030-05-30 | $41.10 | $39.87 | $42.33 |
| 2030-05-31 | $41.40 | $40.15 | $42.64 |
| 2030 June | |||
| 2030-06-01 | $41.06 | $39.83 | $42.29 |
| 2030-06-02 | $40.72 | $39.50 | $41.94 |
| 2030-06-03 | $41.02 | $39.78 | $42.25 |
| 2030-06-04 | $41.31 | $40.07 | $42.55 |
| 2030-06-05 | $40.97 | $39.74 | $42.20 |
| 2030-06-06 | $40.64 | $39.42 | $41.86 |
| 2030-06-07 | $40.47 | $39.26 | $41.69 |
| 2030-06-08 | $40.14 | $38.94 | $41.35 |
| 2030-06-09 | $39.81 | $38.62 | $41.01 |
| 2030-06-10 | $39.49 | $38.30 | $40.67 |
| 2030-06-11 | $39.17 | $37.99 | $40.34 |
| 2030-06-12 | $39.45 | $38.26 | $40.63 |
| 2030-06-13 | $39.58 | $38.39 | $40.77 |
| 2030-06-14 | $39.87 | $38.67 | $41.06 |
| 2030-06-15 | $39.75 | $38.56 | $40.95 |
| 2030-06-16 | $39.54 | $38.36 | $40.73 |
| 2030-06-17 | $39.45 | $38.26 | $40.63 |
| 2030-06-18 | $39.16 | $37.98 | $40.33 |
| 2030-06-19 | $39.44 | $38.25 | $40.62 |
| 2030-06-20 | $39.72 | $38.53 | $40.91 |
| 2030-06-21 | $39.68 | $38.49 | $40.87 |
| 2030-06-22 | $39.96 | $38.76 | $41.16 |
| 2030-06-23 | $39.64 | $38.45 | $40.83 |
| 2030-06-24 | $39.31 | $38.13 | $40.49 |
| 2030-06-25 | $39.59 | $38.41 | $40.78 |
| 2030-06-26 | $39.88 | $38.68 | $41.07 |
| 2030-06-27 | $39.55 | $38.37 | $40.74 |
| 2030-06-28 | $39.23 | $38.05 | $40.41 |
| 2030-06-29 | $39.07 | $37.90 | $40.24 |
| 2030-06-30 | $38.75 | $37.59 | $39.91 |
| 2030 July | |||
| 2030-07-01 | $38.44 | $37.28 | $39.59 |
| 2030-07-02 | $38.12 | $36.98 | $39.27 |
| 2030-07-03 | $37.81 | $36.68 | $38.94 |
| 2030-07-04 | $38.08 | $36.94 | $39.22 |
| 2030-07-05 | $38.21 | $37.06 | $39.36 |
| 2030-07-06 | $38.48 | $37.33 | $39.64 |
| 2030-07-07 | $38.38 | $37.22 | $39.53 |
| 2030-07-08 | $38.17 | $37.03 | $39.32 |
| 2030-07-09 | $38.08 | $36.94 | $39.22 |
| 2030-07-10 | $37.80 | $36.67 | $38.93 |
| 2030-07-11 | $38.07 | $36.93 | $39.21 |
| 2030-07-12 | $38.34 | $37.19 | $39.49 |
| 2030-07-13 | $38.30 | $37.15 | $39.45 |
| 2030-07-14 | $38.58 | $37.42 | $39.74 |
| 2030-07-15 | $38.26 | $37.11 | $39.41 |
| 2030-07-16 | $37.95 | $36.81 | $39.09 |
| 2030-07-17 | $38.22 | $37.08 | $39.37 |
| 2030-07-18 | $38.50 | $37.34 | $39.65 |
| 2030-07-19 | $38.18 | $37.04 | $39.33 |
| 2030-07-20 | $37.87 | $36.73 | $39.01 |
| 2030-07-21 | $37.72 | $36.59 | $38.85 |
| 2030-07-22 | $37.41 | $36.29 | $38.53 |
| 2030-07-23 | $37.10 | $35.99 | $38.22 |
| 2030-07-24 | $36.80 | $35.70 | $37.90 |
| 2030-07-25 | $36.50 | $35.41 | $37.60 |
| 2030-07-26 | $36.76 | $35.66 | $37.86 |
| 2030-07-27 | $36.89 | $35.78 | $37.99 |
| 2030-07-28 | $37.15 | $36.04 | $38.27 |
| 2030-07-29 | $37.05 | $35.94 | $38.16 |
| 2030-07-30 | $36.85 | $35.75 | $37.96 |
| 2030-07-31 | $36.76 | $35.66 | $37.86 |
| 2030 August | |||
| 2030-08-01 | $36.49 | $35.39 | $37.58 |
| 2030-08-02 | $36.75 | $35.65 | $37.85 |
| 2030-08-03 | $37.02 | $35.90 | $38.13 |
| 2030-08-04 | $36.98 | $35.87 | $38.09 |
| 2030-08-05 | $37.24 | $36.12 | $38.36 |
| 2030-08-06 | $36.94 | $35.83 | $38.05 |
| 2030-08-07 | $36.64 | $35.54 | $37.73 |
| 2030-08-08 | $36.90 | $35.79 | $38.01 |
| 2030-08-09 | $37.16 | $36.05 | $38.28 |
| 2030-08-10 | $36.86 | $35.75 | $37.97 |
| 2030-08-11 | $36.56 | $35.46 | $37.66 |
| 2030-08-12 | $36.41 | $35.32 | $37.50 |
| 2030-08-13 | $36.11 | $35.03 | $37.20 |
| 2030-08-14 | $35.82 | $34.74 | $36.89 |
| 2030-08-15 | $35.53 | $34.46 | $36.59 |
| 2030-08-16 | $35.24 | $34.18 | $36.29 |
| 2030-08-17 | $35.49 | $34.42 | $36.55 |
| 2030-08-18 | $35.61 | $34.54 | $36.68 |
| 2030-08-19 | $35.86 | $34.79 | $36.94 |
| 2030-08-20 | $35.76 | $34.69 | $36.84 |
| 2030-08-21 | $35.57 | $34.51 | $36.64 |
| 2030-08-22 | $35.49 | $34.42 | $36.55 |
| 2030-08-23 | $35.23 | $34.17 | $36.28 |
| 2030-08-24 | $35.48 | $34.41 | $36.54 |
| 2030-08-25 | $35.73 | $34.66 | $36.80 |
| 2030-08-26 | $35.70 | $34.62 | $36.77 |
| 2030-08-27 | $35.95 | $34.87 | $37.03 |
| 2030-08-28 | $35.66 | $34.59 | $36.73 |
| 2030-08-29 | $35.37 | $34.31 | $36.43 |
| 2030-08-30 | $35.62 | $34.55 | $36.69 |
| 2030-08-31 | $35.88 | $34.80 | $36.95 |
| 2030 September | |||
| 2030-09-01 | $35.58 | $34.52 | $36.65 |
| 2030-09-02 | $35.29 | $34.23 | $36.35 |
| 2030-09-03 | $35.15 | $34.10 | $36.20 |
| 2030-09-04 | $34.86 | $33.82 | $35.91 |
| 2030-09-05 | $34.58 | $33.54 | $35.61 |
| 2030-09-06 | $34.30 | $33.27 | $35.32 |
| 2030-09-07 | $34.02 | $32.99 | $35.04 |
| 2030-09-08 | $34.26 | $33.23 | $35.29 |
| 2030-09-09 | $34.38 | $33.34 | $35.41 |
| 2030-09-10 | $34.62 | $33.58 | $35.66 |
| 2030-09-11 | $34.52 | $33.49 | $35.56 |
| 2030-09-12 | $34.34 | $33.31 | $35.37 |
| 2030-09-13 | $34.26 | $33.23 | $35.29 |
| 2030-09-14 | $34.01 | $32.98 | $35.03 |
| 2030-09-15 | $34.25 | $33.22 | $35.28 |
| 2030-09-16 | $34.49 | $33.46 | $35.53 |
| 2030-09-17 | $34.46 | $33.42 | $35.49 |
| 2030-09-18 | $34.71 | $33.66 | $35.75 |
| 2030-09-19 | $34.42 | $33.39 | $35.46 |
| 2030-09-20 | $34.14 | $33.12 | $35.17 |
| 2030-09-21 | $34.39 | $33.35 | $35.42 |
| 2030-09-22 | $34.63 | $33.59 | $35.67 |
| 2030-09-23 | $34.35 | $33.32 | $35.38 |
| 2030-09-24 | $34.07 | $33.05 | $35.09 |
| 2030-09-25 | $33.93 | $32.91 | $34.95 |