Current VALIANTORG price: $345.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.77 | $66.70 | $70.83 |
| 2027-01-02 | $67.61 | $65.58 | $69.64 |
| 2027-01-03 | $68.02 | $65.98 | $70.06 |
| 2027-01-04 | $69.19 | $67.11 | $71.26 |
| 2027-01-05 | $68.59 | $66.53 | $70.65 |
| 2027-01-06 | $67.44 | $65.41 | $69.46 |
| 2027-01-07 | $68.59 | $66.53 | $70.65 |
| 2027-01-08 | $67.44 | $65.41 | $69.46 |
| 2027-01-09 | $68.59 | $66.53 | $70.65 |
| 2027-01-10 | $69.76 | $67.67 | $71.86 |
| 2027-01-11 | $69.50 | $67.41 | $71.58 |
| 2027-01-12 | $68.33 | $66.28 | $70.38 |
| 2027-01-13 | $67.18 | $65.17 | $69.20 |
| 2027-01-14 | $66.11 | $64.12 | $68.09 |
| 2027-01-15 | $67.24 | $65.22 | $69.25 |
| 2027-01-16 | $66.11 | $64.12 | $68.09 |
| 2027-01-17 | $65.76 | $63.79 | $67.73 |
| 2027-01-18 | $66.88 | $64.88 | $68.89 |
| 2027-01-19 | $66.62 | $64.62 | $68.62 |
| 2027-01-20 | $65.50 | $63.53 | $67.46 |
| 2027-01-21 | $64.75 | $62.81 | $66.69 |
| 2027-01-22 | $64.21 | $62.28 | $66.14 |
| 2027-01-23 | $63.65 | $61.74 | $65.56 |
| 2027-01-24 | $62.58 | $60.71 | $64.46 |
| 2027-01-25 | $62.96 | $61.07 | $64.85 |
| 2027-01-26 | $64.04 | $62.12 | $65.96 |
| 2027-01-27 | $63.49 | $61.58 | $65.39 |
| 2027-01-28 | $62.42 | $60.55 | $64.29 |
| 2027-01-29 | $63.49 | $61.58 | $65.39 |
| 2027-01-30 | $62.42 | $60.55 | $64.29 |
| 2027-01-31 | $63.49 | $61.59 | $65.39 |
| 2027 February | |||
| 2027-02-01 | $64.58 | $62.64 | $66.51 |
| 2027-02-02 | $64.33 | $62.40 | $66.26 |
| 2027-02-03 | $63.25 | $61.35 | $65.14 |
| 2027-02-04 | $62.18 | $60.32 | $64.05 |
| 2027-02-05 | $61.19 | $59.35 | $63.03 |
| 2027-02-06 | $62.24 | $60.37 | $64.10 |
| 2027-02-07 | $61.19 | $59.35 | $63.03 |
| 2027-02-08 | $60.87 | $59.04 | $62.69 |
| 2027-02-09 | $61.91 | $60.05 | $63.77 |
| 2027-02-10 | $61.66 | $59.81 | $63.51 |
| 2027-02-11 | $60.63 | $58.81 | $62.45 |
| 2027-02-12 | $59.93 | $58.14 | $61.73 |
| 2027-02-13 | $59.44 | $57.65 | $61.22 |
| 2027-02-14 | $58.92 | $57.15 | $60.69 |
| 2027-02-15 | $57.93 | $56.19 | $59.67 |
| 2027-02-16 | $58.28 | $56.53 | $60.03 |
| 2027-02-17 | $59.28 | $57.50 | $61.06 |
| 2027-02-18 | $58.77 | $57.00 | $60.53 |
| 2027-02-19 | $57.78 | $56.05 | $59.51 |
| 2027-02-20 | $58.77 | $57.00 | $60.53 |
| 2027-02-21 | $57.78 | $56.05 | $59.51 |
| 2027-02-22 | $58.77 | $57.00 | $60.53 |
| 2027-02-23 | $59.77 | $57.98 | $61.57 |
| 2027-02-24 | $59.54 | $57.76 | $61.33 |
| 2027-02-25 | $58.54 | $56.79 | $60.30 |
| 2027-02-26 | $57.56 | $55.83 | $59.29 |
| 2027-02-27 | $56.64 | $54.94 | $58.34 |
| 2027-02-28 | $57.61 | $55.88 | $59.34 |
| 2027 March | |||
| 2027-03-01 | $56.64 | $54.94 | $58.34 |
| 2027-03-02 | $56.34 | $54.65 | $58.03 |
| 2027-03-03 | $57.31 | $55.59 | $59.03 |
| 2027-03-04 | $57.08 | $55.37 | $58.79 |
| 2027-03-05 | $56.12 | $54.43 | $57.80 |
| 2027-03-06 | $55.48 | $53.81 | $57.14 |
| 2027-03-07 | $55.01 | $53.36 | $56.67 |
| 2027-03-08 | $54.54 | $52.90 | $56.17 |
| 2027-03-09 | $53.62 | $52.01 | $55.23 |
| 2027-03-10 | $53.95 | $52.33 | $55.56 |
| 2027-03-11 | $54.87 | $53.22 | $56.52 |
| 2027-03-12 | $54.40 | $52.76 | $56.03 |
| 2027-03-13 | $53.48 | $51.88 | $55.09 |
| 2027-03-14 | $54.40 | $52.76 | $56.03 |
| 2027-03-15 | $53.48 | $51.88 | $55.09 |
| 2027-03-16 | $54.40 | $52.77 | $56.03 |
| 2027-03-17 | $55.33 | $53.67 | $56.99 |
| 2027-03-18 | $55.12 | $53.46 | $56.77 |
| 2027-03-19 | $54.19 | $52.56 | $55.82 |
| 2027-03-20 | $53.28 | $51.68 | $54.88 |
| 2027-03-21 | $52.43 | $50.85 | $54.00 |
| 2027-03-22 | $53.32 | $51.72 | $54.92 |
| 2027-03-23 | $52.43 | $50.85 | $54.00 |
| 2027-03-24 | $52.15 | $50.59 | $53.72 |
| 2027-03-25 | $53.04 | $51.45 | $54.64 |
| 2027-03-26 | $52.83 | $51.25 | $54.42 |
| 2027-03-27 | $51.94 | $50.39 | $53.50 |
| 2027-03-28 | $51.35 | $49.81 | $52.89 |
| 2027-03-29 | $50.92 | $49.40 | $52.45 |
| 2027-03-30 | $50.48 | $48.97 | $52.00 |
| 2027-03-31 | $49.63 | $48.14 | $51.12 |
| 2027 April | |||
| 2027-04-01 | $49.93 | $48.44 | $51.43 |
| 2027-04-02 | $50.79 | $49.26 | $52.31 |
| 2027-04-03 | $50.35 | $48.84 | $51.86 |
| 2027-04-04 | $49.50 | $48.02 | $50.99 |
| 2027-04-05 | $50.35 | $48.84 | $51.86 |
| 2027-04-06 | $49.50 | $48.02 | $50.99 |
| 2027-04-07 | $50.35 | $48.84 | $51.86 |
| 2027-04-08 | $51.21 | $49.68 | $52.75 |
| 2027-04-09 | $51.02 | $49.49 | $52.55 |
| 2027-04-10 | $50.16 | $48.65 | $51.66 |
| 2027-04-11 | $49.32 | $47.84 | $50.80 |
| 2027-04-12 | $48.53 | $47.07 | $49.98 |
| 2027-04-13 | $49.36 | $47.88 | $50.84 |
| 2027-04-14 | $48.53 | $47.07 | $49.98 |
| 2027-04-15 | $48.27 | $46.82 | $49.72 |
| 2027-04-16 | $49.10 | $47.63 | $50.57 |
| 2027-04-17 | $48.90 | $47.44 | $50.37 |
| 2027-04-18 | $48.08 | $46.64 | $49.52 |
| 2027-04-19 | $47.53 | $46.11 | $48.96 |
| 2027-04-20 | $47.14 | $45.72 | $48.55 |
| 2027-04-21 | $46.73 | $45.33 | $48.13 |
| 2027-04-22 | $45.94 | $44.56 | $47.32 |
| 2027-04-23 | $46.22 | $44.83 | $47.61 |
| 2027-04-24 | $47.01 | $45.60 | $48.42 |
| 2027-04-25 | $46.61 | $45.21 | $48.00 |
| 2027-04-26 | $45.82 | $44.45 | $47.20 |
| 2027-04-27 | $46.61 | $45.21 | $48.00 |
| 2027-04-28 | $45.82 | $44.45 | $47.20 |
| 2027-04-29 | $46.61 | $45.21 | $48.01 |
| 2027-04-30 | $47.40 | $45.98 | $48.83 |
| 2027 May | |||
| 2027-05-01 | $47.22 | $45.81 | $48.64 |
| 2027-05-02 | $46.43 | $45.04 | $47.82 |
| 2027-05-03 | $45.65 | $44.28 | $47.02 |
| 2027-05-04 | $44.92 | $43.57 | $46.27 |
| 2027-05-05 | $45.69 | $44.32 | $47.06 |
| 2027-05-06 | $44.92 | $43.57 | $46.27 |
| 2027-05-07 | $44.68 | $43.34 | $46.02 |
| 2027-05-08 | $45.45 | $44.08 | $46.81 |
| 2027-05-09 | $45.27 | $43.91 | $46.62 |
| 2027-05-10 | $44.51 | $43.17 | $45.84 |
| 2027-05-11 | $44.00 | $42.68 | $45.32 |
| 2027-05-12 | $43.63 | $42.32 | $44.94 |
| 2027-05-13 | $43.25 | $41.95 | $44.55 |
| 2027-05-14 | $42.53 | $41.25 | $43.80 |
| 2027-05-15 | $42.78 | $41.50 | $44.07 |
| 2027-05-16 | $43.52 | $42.21 | $44.82 |
| 2027-05-17 | $43.14 | $41.85 | $44.43 |
| 2027-05-18 | $42.41 | $41.14 | $43.69 |
| 2027-05-19 | $43.14 | $41.85 | $44.43 |
| 2027-05-20 | $42.42 | $41.14 | $43.69 |
| 2027-05-21 | $43.14 | $41.85 | $44.44 |
| 2027-05-22 | $43.88 | $42.56 | $45.20 |
| 2027-05-23 | $43.71 | $42.40 | $45.02 |
| 2027-05-24 | $42.98 | $41.69 | $44.27 |
| 2027-05-25 | $42.25 | $40.99 | $43.52 |
| 2027-05-26 | $41.58 | $40.33 | $42.83 |
| 2027-05-27 | $42.29 | $41.02 | $43.56 |
| 2027-05-28 | $41.58 | $40.33 | $42.83 |
| 2027-05-29 | $41.36 | $40.12 | $42.60 |
| 2027-05-30 | $42.07 | $40.81 | $43.33 |
| 2027-05-31 | $41.90 | $40.64 | $43.16 |
| 2027 June | |||
| 2027-06-01 | $41.20 | $39.96 | $42.43 |
| 2027-06-02 | $40.72 | $39.50 | $41.95 |
| 2027-06-03 | $40.39 | $39.17 | $41.60 |
| 2027-06-04 | $40.04 | $38.83 | $41.24 |
| 2027-06-05 | $39.36 | $38.18 | $40.54 |
| 2027-06-06 | $39.60 | $38.41 | $40.79 |
| 2027-06-07 | $40.28 | $39.07 | $41.49 |
| 2027-06-08 | $39.93 | $38.73 | $41.13 |
| 2027-06-09 | $39.26 | $38.08 | $40.44 |
| 2027-06-10 | $39.93 | $38.73 | $41.13 |
| 2027-06-11 | $39.26 | $38.08 | $40.44 |
| 2027-06-12 | $39.93 | $38.73 | $41.13 |
| 2027-06-13 | $40.62 | $39.40 | $41.83 |
| 2027-06-14 | $40.46 | $39.25 | $41.67 |
| 2027-06-15 | $39.78 | $38.59 | $40.97 |
| 2027-06-16 | $39.11 | $37.94 | $40.28 |
| 2027-06-17 | $38.49 | $37.33 | $39.64 |
| 2027-06-18 | $39.14 | $37.97 | $40.32 |
| 2027-06-19 | $38.49 | $37.33 | $39.64 |
| 2027-06-20 | $38.28 | $37.14 | $39.43 |
| 2027-06-21 | $38.94 | $37.77 | $40.11 |
| 2027-06-22 | $38.78 | $37.62 | $39.95 |
| 2027-06-23 | $38.13 | $36.99 | $39.28 |
| 2027-06-24 | $37.70 | $36.57 | $38.83 |
| 2027-06-25 | $37.38 | $36.26 | $38.50 |
| 2027-06-26 | $37.06 | $35.95 | $38.17 |
| 2027-06-27 | $36.44 | $35.34 | $37.53 |
| 2027-06-28 | $36.66 | $35.56 | $37.76 |
| 2027-06-29 | $37.28 | $36.16 | $38.40 |
| 2027-06-30 | $36.96 | $35.85 | $38.07 |
| 2027 July | |||
| 2027-07-01 | $36.34 | $35.25 | $37.43 |
| 2027-07-02 | $36.96 | $35.85 | $38.07 |
| 2027-07-03 | $36.34 | $35.25 | $37.43 |
| 2027-07-04 | $36.96 | $35.85 | $38.07 |
| 2027-07-05 | $37.60 | $36.47 | $38.72 |
| 2027-07-06 | $37.45 | $36.33 | $38.57 |
| 2027-07-07 | $36.82 | $35.72 | $37.93 |
| 2027-07-08 | $36.20 | $35.12 | $37.29 |
| 2027-07-09 | $35.62 | $34.56 | $36.69 |
| 2027-07-10 | $36.23 | $35.15 | $37.32 |
| 2027-07-11 | $35.62 | $34.56 | $36.69 |
| 2027-07-12 | $35.44 | $34.37 | $36.50 |
| 2027-07-13 | $36.04 | $34.96 | $37.12 |
| 2027-07-14 | $35.90 | $34.82 | $36.98 |
| 2027-07-15 | $35.30 | $34.24 | $36.36 |
| 2027-07-16 | $34.89 | $33.85 | $35.94 |
| 2027-07-17 | $34.60 | $33.56 | $35.64 |
| 2027-07-18 | $34.30 | $33.27 | $35.33 |
| 2027-07-19 | $33.73 | $32.71 | $34.74 |
| 2027-07-20 | $33.93 | $32.91 | $34.95 |
| 2027-07-21 | $34.51 | $33.48 | $35.55 |
| 2027-07-22 | $34.21 | $33.19 | $35.24 |
| 2027-07-23 | $33.64 | $32.63 | $34.65 |
| 2027-07-24 | $34.21 | $33.19 | $35.24 |
| 2027-07-25 | $33.64 | $32.63 | $34.65 |
| 2027-07-26 | $34.21 | $33.19 | $35.24 |
| 2027-07-27 | $34.80 | $33.76 | $35.84 |
| 2027-07-28 | $34.67 | $33.63 | $35.71 |
| 2027-07-29 | $34.08 | $33.06 | $35.11 |
| 2027-07-30 | $33.51 | $32.51 | $34.52 |
| 2027-07-31 | $32.97 | $31.99 | $33.96 |
| 2027 August | |||
| 2027-08-01 | $33.54 | $32.53 | $34.54 |
| 2027-08-02 | $32.97 | $31.99 | $33.96 |
| 2027-08-03 | $32.80 | $31.82 | $33.79 |
| 2027-08-04 | $33.36 | $32.36 | $34.36 |
| 2027-08-05 | $33.23 | $32.23 | $34.23 |
| 2027-08-06 | $32.67 | $31.69 | $33.65 |
| 2027-08-07 | $32.30 | $31.33 | $33.27 |
| 2027-08-08 | $32.03 | $31.07 | $32.99 |
| 2027-08-09 | $31.75 | $30.80 | $32.70 |
| 2027-08-10 | $31.22 | $30.28 | $32.15 |
| 2027-08-11 | $31.41 | $30.46 | $32.35 |
| 2027-08-12 | $31.94 | $30.99 | $32.90 |
| 2027-08-13 | $31.67 | $30.72 | $32.62 |
| 2027-08-14 | $31.14 | $30.20 | $32.07 |
| 2027-08-15 | $31.67 | $30.72 | $32.62 |
| 2027-08-16 | $31.14 | $30.20 | $32.07 |
| 2027-08-17 | $31.67 | $30.72 | $32.62 |
| 2027-08-18 | $32.21 | $31.24 | $33.18 |
| 2027-08-19 | $32.09 | $31.13 | $33.05 |
| 2027-08-20 | $31.55 | $30.60 | $32.49 |
| 2027-08-21 | $31.02 | $30.09 | $31.95 |
| 2027-08-22 | $30.52 | $29.61 | $31.44 |
| 2027-08-23 | $31.04 | $30.11 | $31.98 |
| 2027-08-24 | $30.52 | $29.61 | $31.44 |
| 2027-08-25 | $30.36 | $29.45 | $31.27 |
| 2027-08-26 | $30.88 | $29.95 | $31.81 |
| 2027-08-27 | $30.76 | $29.84 | $31.68 |
| 2027-08-28 | $30.24 | $29.33 | $31.15 |
| 2027-08-29 | $29.90 | $29.00 | $30.79 |
| 2027-08-30 | $29.65 | $28.76 | $30.54 |
| 2027-08-31 | $29.39 | $28.51 | $30.27 |
| 2027 September | |||
| 2027-09-01 | $28.90 | $28.03 | $29.76 |
| 2027-09-02 | $29.07 | $28.20 | $29.94 |
| 2027-09-03 | $29.57 | $28.68 | $30.46 |
| 2027-09-04 | $29.31 | $28.43 | $30.19 |
| 2027-09-05 | $28.82 | $27.96 | $29.69 |
| 2027-09-06 | $29.31 | $28.43 | $30.19 |
| 2027-09-07 | $28.82 | $27.96 | $29.69 |
| 2027-09-08 | $29.31 | $28.43 | $30.19 |
| 2027-09-09 | $29.82 | $28.92 | $30.71 |
| 2027-09-10 | $29.70 | $28.81 | $30.59 |
| 2027-09-11 | $29.20 | $28.33 | $30.08 |
| 2027-09-12 | $28.71 | $27.85 | $29.57 |
| 2027-09-13 | $28.25 | $27.40 | $29.10 |
| 2027-09-14 | $28.74 | $27.87 | $29.60 |
| 2027-09-15 | $28.25 | $27.40 | $29.10 |
| 2027-09-16 | $28.10 | $27.26 | $28.95 |
| 2027-09-17 | $28.58 | $27.73 | $29.44 |
| 2027-09-18 | $28.47 | $27.62 | $29.32 |
| 2027-09-19 | $27.99 | $27.15 | $28.83 |
| 2027-09-20 | $27.67 | $26.84 | $28.50 |
| 2027-09-21 | $27.44 | $26.62 | $28.27 |
| 2027-09-22 | $27.20 | $26.39 | $28.02 |
| 2027-09-23 | $26.75 | $25.94 | $27.55 |
| 2027-09-24 | $26.91 | $26.10 | $27.72 |
| 2027-09-25 | $27.37 | $26.55 | $28.19 |
| 2027-09-26 | $27.13 | $26.32 | $27.95 |