Current VIPULLTD price: $9.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.84 | $57.08 | $60.61 |
| 2031-01-02 | $57.80 | $56.06 | $59.53 |
| 2031-01-03 | $58.58 | $56.82 | $60.34 |
| 2031-01-04 | $59.09 | $57.31 | $60.86 |
| 2031-01-05 | $58.25 | $56.50 | $59.99 |
| 2031-01-06 | $59.27 | $57.49 | $61.05 |
| 2031-01-07 | $58.22 | $56.47 | $59.97 |
| 2031-01-08 | $59.13 | $57.36 | $60.91 |
| 2031-01-09 | $58.62 | $56.86 | $60.38 |
| 2031-01-10 | $59.19 | $57.42 | $60.97 |
| 2031-01-11 | $58.14 | $56.40 | $59.89 |
| 2031-01-12 | $59.17 | $57.39 | $60.94 |
| 2031-01-13 | $59.76 | $57.96 | $61.55 |
| 2031-01-14 | $59.11 | $57.33 | $60.88 |
| 2031-01-15 | $58.06 | $56.32 | $59.80 |
| 2031-01-16 | $59.08 | $57.31 | $60.85 |
| 2031-01-17 | $58.03 | $56.29 | $59.77 |
| 2031-01-18 | $59.05 | $57.28 | $60.83 |
| 2031-01-19 | $60.09 | $58.29 | $61.90 |
| 2031-01-20 | $61.15 | $59.32 | $62.99 |
| 2031-01-21 | $60.07 | $58.27 | $61.87 |
| 2031-01-22 | $59.00 | $57.23 | $60.77 |
| 2031-01-23 | $60.04 | $58.24 | $61.84 |
| 2031-01-24 | $58.98 | $57.21 | $60.75 |
| 2031-01-25 | $59.78 | $57.98 | $61.57 |
| 2031-01-26 | $60.29 | $58.48 | $62.10 |
| 2031-01-27 | $59.43 | $57.65 | $61.22 |
| 2031-01-28 | $60.48 | $58.67 | $62.29 |
| 2031-01-29 | $59.41 | $57.63 | $61.19 |
| 2031-01-30 | $60.34 | $58.53 | $62.15 |
| 2031-01-31 | $59.82 | $58.02 | $61.61 |
| 2031 February | |||
| 2031-02-01 | $60.40 | $58.59 | $62.21 |
| 2031-02-02 | $59.33 | $57.55 | $61.11 |
| 2031-02-03 | $60.37 | $58.56 | $62.18 |
| 2031-02-04 | $60.98 | $59.15 | $62.81 |
| 2031-02-05 | $60.31 | $58.50 | $62.12 |
| 2031-02-06 | $59.24 | $57.47 | $61.02 |
| 2031-02-07 | $60.29 | $58.48 | $62.09 |
| 2031-02-08 | $59.22 | $57.44 | $60.99 |
| 2031-02-09 | $60.26 | $58.45 | $62.07 |
| 2031-02-10 | $61.32 | $59.48 | $63.16 |
| 2031-02-11 | $62.40 | $60.53 | $64.27 |
| 2031-02-12 | $61.29 | $59.46 | $63.13 |
| 2031-02-13 | $60.21 | $58.40 | $62.01 |
| 2031-02-14 | $61.27 | $59.43 | $63.10 |
| 2031-02-15 | $60.18 | $58.37 | $61.99 |
| 2031-02-16 | $61.00 | $59.17 | $62.83 |
| 2031-02-17 | $61.52 | $59.68 | $63.37 |
| 2031-02-18 | $60.65 | $58.83 | $62.47 |
| 2031-02-19 | $61.71 | $59.86 | $63.57 |
| 2031-02-20 | $60.62 | $58.80 | $62.44 |
| 2031-02-21 | $61.57 | $59.73 | $63.42 |
| 2031-02-22 | $61.04 | $59.21 | $62.87 |
| 2031-02-23 | $61.63 | $59.78 | $63.48 |
| 2031-02-24 | $60.54 | $58.72 | $62.36 |
| 2031-02-25 | $61.61 | $59.76 | $63.45 |
| 2031-02-26 | $62.22 | $60.35 | $64.09 |
| 2031-02-27 | $61.54 | $59.70 | $63.39 |
| 2031-02-28 | $60.45 | $58.64 | $62.27 |
| 2031 March | |||
| 2031-03-01 | $61.52 | $59.67 | $63.36 |
| 2031-03-02 | $60.43 | $58.61 | $62.24 |
| 2031-03-03 | $61.49 | $59.64 | $63.33 |
| 2031-03-04 | $62.57 | $60.70 | $64.45 |
| 2031-03-05 | $63.67 | $61.76 | $65.58 |
| 2031-03-06 | $62.54 | $60.67 | $64.42 |
| 2031-03-07 | $61.44 | $59.59 | $63.28 |
| 2031-03-08 | $62.52 | $60.64 | $64.39 |
| 2031-03-09 | $61.41 | $59.57 | $63.25 |
| 2031-03-10 | $62.24 | $60.37 | $64.11 |
| 2031-03-11 | $62.78 | $60.89 | $64.66 |
| 2031-03-12 | $61.88 | $60.03 | $63.74 |
| 2031-03-13 | $62.97 | $61.08 | $64.86 |
| 2031-03-14 | $61.86 | $60.00 | $63.71 |
| 2031-03-15 | $62.83 | $60.94 | $64.71 |
| 2031-03-16 | $62.28 | $60.41 | $64.15 |
| 2031-03-17 | $62.89 | $61.00 | $64.78 |
| 2031-03-18 | $61.77 | $59.92 | $63.63 |
| 2031-03-19 | $62.86 | $60.98 | $64.75 |
| 2031-03-20 | $63.49 | $61.59 | $65.40 |
| 2031-03-21 | $62.80 | $60.92 | $64.68 |
| 2031-03-22 | $61.69 | $59.84 | $63.54 |
| 2031-03-23 | $62.77 | $60.89 | $64.66 |
| 2031-03-24 | $61.66 | $59.81 | $63.51 |
| 2031-03-25 | $62.74 | $60.86 | $64.63 |
| 2031-03-26 | $63.85 | $61.93 | $65.76 |
| 2031-03-27 | $64.97 | $63.02 | $66.92 |
| 2031-03-28 | $63.82 | $61.91 | $65.74 |
| 2031-03-29 | $62.69 | $60.81 | $64.57 |
| 2031-03-30 | $63.79 | $61.88 | $65.71 |
| 2031-03-31 | $62.66 | $60.78 | $64.54 |
| 2031 April | |||
| 2031-04-01 | $63.51 | $61.61 | $65.42 |
| 2031-04-02 | $64.06 | $62.14 | $65.98 |
| 2031-04-03 | $63.15 | $61.25 | $65.04 |
| 2031-04-04 | $64.26 | $62.33 | $66.19 |
| 2031-04-05 | $63.12 | $61.23 | $65.01 |
| 2031-04-06 | $64.11 | $62.19 | $66.03 |
| 2031-04-07 | $63.55 | $61.65 | $65.46 |
| 2031-04-08 | $64.17 | $62.25 | $66.10 |
| 2031-04-09 | $63.04 | $61.14 | $64.93 |
| 2031-04-10 | $64.15 | $62.22 | $66.07 |
| 2031-04-11 | $64.79 | $62.84 | $66.73 |
| 2031-04-12 | $64.08 | $62.16 | $66.00 |
| 2031-04-13 | $62.94 | $61.06 | $64.83 |
| 2031-04-14 | $64.05 | $62.13 | $65.97 |
| 2031-04-15 | $62.92 | $61.03 | $64.80 |
| 2031-04-16 | $64.02 | $62.10 | $65.95 |
| 2031-04-17 | $65.15 | $63.20 | $67.11 |
| 2031-04-18 | $66.30 | $64.31 | $68.29 |
| 2031-04-19 | $65.12 | $63.17 | $67.08 |
| 2031-04-20 | $63.97 | $62.05 | $65.89 |
| 2031-04-21 | $65.09 | $63.14 | $67.05 |
| 2031-04-22 | $63.94 | $62.02 | $65.86 |
| 2031-04-23 | $64.81 | $62.86 | $66.75 |
| 2031-04-24 | $65.37 | $63.40 | $67.33 |
| 2031-04-25 | $64.44 | $62.50 | $66.37 |
| 2031-04-26 | $65.57 | $63.60 | $67.54 |
| 2031-04-27 | $64.41 | $62.48 | $66.34 |
| 2031-04-28 | $65.42 | $63.46 | $67.38 |
| 2031-04-29 | $64.85 | $62.90 | $66.80 |
| 2031-04-30 | $65.48 | $63.52 | $67.45 |
| 2031 May | |||
| 2031-05-01 | $64.32 | $62.39 | $66.25 |
| 2031-05-02 | $65.45 | $63.49 | $67.42 |
| 2031-05-03 | $66.11 | $64.13 | $68.09 |
| 2031-05-04 | $65.39 | $63.43 | $67.35 |
| 2031-05-05 | $64.23 | $62.30 | $66.16 |
| 2031-05-06 | $65.36 | $63.40 | $67.32 |
| 2031-05-07 | $64.20 | $62.27 | $66.13 |
| 2031-05-08 | $65.33 | $63.37 | $67.29 |
| 2031-05-09 | $66.48 | $64.49 | $68.48 |
| 2031-05-10 | $67.65 | $65.62 | $69.68 |
| 2031-05-11 | $66.45 | $64.46 | $68.45 |
| 2031-05-12 | $65.27 | $63.32 | $67.23 |
| 2031-05-13 | $66.42 | $64.43 | $68.42 |
| 2031-05-14 | $65.25 | $63.29 | $67.20 |
| 2031-05-15 | $66.13 | $64.15 | $68.11 |
| 2031-05-16 | $66.70 | $64.70 | $68.70 |
| 2031-05-17 | $65.75 | $63.78 | $67.72 |
| 2031-05-18 | $66.91 | $64.90 | $68.92 |
| 2031-05-19 | $65.72 | $63.75 | $67.69 |
| 2031-05-20 | $66.75 | $64.75 | $68.76 |
| 2031-05-21 | $66.17 | $64.19 | $68.16 |
| 2031-05-22 | $66.82 | $64.81 | $68.82 |
| 2031-05-23 | $65.63 | $63.67 | $67.60 |
| 2031-05-24 | $66.79 | $64.79 | $68.79 |
| 2031-05-25 | $67.46 | $65.43 | $69.48 |
| 2031-05-26 | $66.72 | $64.72 | $68.73 |
| 2031-05-27 | $65.54 | $63.57 | $67.51 |
| 2031-05-28 | $66.69 | $64.69 | $68.69 |
| 2031-05-29 | $65.51 | $63.55 | $67.48 |
| 2031-05-30 | $66.66 | $64.66 | $68.66 |
| 2031-05-31 | $67.84 | $65.80 | $69.87 |
| 2031 June | |||
| 2031-06-01 | $69.03 | $66.96 | $71.10 |
| 2031-06-02 | $67.81 | $65.77 | $69.84 |
| 2031-06-03 | $66.61 | $64.61 | $68.60 |
| 2031-06-04 | $67.78 | $65.75 | $69.81 |
| 2031-06-05 | $66.58 | $64.58 | $68.57 |
| 2031-06-06 | $67.48 | $65.46 | $69.50 |
| 2031-06-07 | $68.06 | $66.02 | $70.10 |
| 2031-06-08 | $67.09 | $65.08 | $69.11 |
| 2031-06-09 | $68.27 | $66.23 | $70.32 |
| 2031-06-10 | $67.06 | $65.05 | $69.08 |
| 2031-06-11 | $68.12 | $66.07 | $70.16 |
| 2031-06-12 | $67.52 | $65.50 | $69.55 |
| 2031-06-13 | $68.18 | $66.14 | $70.23 |
| 2031-06-14 | $66.97 | $64.96 | $68.98 |
| 2031-06-15 | $68.15 | $66.11 | $70.20 |
| 2031-06-16 | $68.83 | $66.77 | $70.90 |
| 2031-06-17 | $68.08 | $66.04 | $70.13 |
| 2031-06-18 | $66.88 | $64.87 | $68.88 |
| 2031-06-19 | $68.06 | $66.01 | $70.10 |
| 2031-06-20 | $66.85 | $64.84 | $68.85 |
| 2031-06-21 | $68.03 | $65.98 | $70.07 |
| 2031-06-22 | $69.22 | $67.15 | $71.30 |
| 2031-06-23 | $70.44 | $68.33 | $72.55 |
| 2031-06-24 | $69.19 | $67.12 | $71.27 |
| 2031-06-25 | $67.97 | $65.93 | $70.00 |
| 2031-06-26 | $69.16 | $67.09 | $71.24 |
| 2031-06-27 | $67.94 | $65.90 | $69.97 |
| 2031-06-28 | $68.86 | $66.79 | $70.92 |
| 2031-06-29 | $69.45 | $67.37 | $71.53 |
| 2031-06-30 | $68.46 | $66.41 | $70.52 |
| 2031 July | |||
| 2031-07-01 | $69.67 | $67.58 | $71.76 |
| 2031-07-02 | $68.43 | $66.38 | $70.48 |
| 2031-07-03 | $69.51 | $67.42 | $71.59 |
| 2031-07-04 | $68.90 | $66.84 | $70.97 |
| 2031-07-05 | $69.57 | $67.49 | $71.66 |
| 2031-07-06 | $68.34 | $66.29 | $70.39 |
| 2031-07-07 | $69.54 | $67.46 | $71.63 |
| 2031-07-08 | $70.24 | $68.13 | $72.35 |
| 2031-07-09 | $69.47 | $67.39 | $71.56 |
| 2031-07-10 | $68.24 | $66.19 | $70.29 |
| 2031-07-11 | $69.44 | $67.36 | $71.53 |
| 2031-07-12 | $68.21 | $66.17 | $70.26 |
| 2031-07-13 | $69.41 | $67.33 | $71.50 |
| 2031-07-14 | $70.64 | $68.52 | $72.75 |
| 2031-07-15 | $71.88 | $69.72 | $74.04 |
| 2031-07-16 | $70.60 | $68.49 | $72.72 |
| 2031-07-17 | $69.35 | $67.27 | $71.43 |
| 2031-07-18 | $70.57 | $68.46 | $72.69 |
| 2031-07-19 | $69.32 | $67.24 | $71.40 |
| 2031-07-20 | $70.26 | $68.15 | $72.37 |
| 2031-07-21 | $70.87 | $68.74 | $72.99 |
| 2031-07-22 | $69.86 | $67.76 | $71.95 |
| 2031-07-23 | $71.09 | $68.96 | $73.22 |
| 2031-07-24 | $69.83 | $67.73 | $71.92 |
| 2031-07-25 | $70.93 | $68.80 | $73.05 |
| 2031-07-26 | $70.31 | $68.20 | $72.42 |
| 2031-07-27 | $70.99 | $68.86 | $73.12 |
| 2031-07-28 | $69.74 | $67.64 | $71.83 |
| 2031-07-29 | $70.96 | $68.83 | $73.09 |
| 2031-07-30 | $71.67 | $69.52 | $73.82 |
| 2031-07-31 | $70.89 | $68.77 | $73.02 |
| 2031 August | |||
| 2031-08-01 | $69.63 | $67.55 | $71.72 |
| 2031-08-02 | $70.86 | $68.74 | $72.99 |
| 2031-08-03 | $69.60 | $67.52 | $71.69 |
| 2031-08-04 | $70.83 | $68.70 | $72.95 |
| 2031-08-05 | $72.08 | $69.91 | $74.24 |
| 2031-08-06 | $73.35 | $71.15 | $75.55 |
| 2031-08-07 | $72.05 | $69.88 | $74.21 |
| 2031-08-08 | $70.77 | $68.64 | $72.89 |
| 2031-08-09 | $72.01 | $69.85 | $74.17 |
| 2031-08-10 | $70.74 | $68.61 | $72.86 |
| 2031-08-11 | $71.70 | $69.55 | $73.85 |
| 2031-08-12 | $72.31 | $70.14 | $74.48 |
| 2031-08-13 | $71.28 | $69.15 | $73.42 |
| 2031-08-14 | $72.54 | $70.36 | $74.72 |
| 2031-08-15 | $71.25 | $69.12 | $73.39 |
| 2031-08-16 | $72.37 | $70.20 | $74.54 |
| 2031-08-17 | $71.74 | $69.59 | $73.90 |
| 2031-08-18 | $72.44 | $70.27 | $74.62 |
| 2031-08-19 | $71.16 | $69.02 | $73.29 |
| 2031-08-20 | $72.41 | $70.24 | $74.58 |
| 2031-08-21 | $73.14 | $70.94 | $75.33 |
| 2031-08-22 | $72.34 | $70.17 | $74.51 |
| 2031-08-23 | $71.06 | $68.92 | $73.19 |
| 2031-08-24 | $72.31 | $70.14 | $74.48 |
| 2031-08-25 | $71.02 | $68.89 | $73.16 |
| 2031-08-26 | $72.28 | $70.11 | $74.44 |
| 2031-08-27 | $73.55 | $71.34 | $75.75 |
| 2031-08-28 | $74.84 | $72.60 | $77.09 |
| 2031-08-29 | $73.52 | $71.31 | $75.72 |
| 2031-08-30 | $72.21 | $70.05 | $74.38 |
| 2031-08-31 | $73.48 | $71.28 | $75.69 |
| 2031 September | |||
| 2031-09-01 | $72.18 | $70.01 | $74.35 |
| 2031-09-02 | $73.16 | $70.96 | $75.35 |
| 2031-09-03 | $73.79 | $71.57 | $76.00 |
| 2031-09-04 | $72.74 | $70.56 | $74.92 |
| 2031-09-05 | $74.02 | $71.80 | $76.24 |
| 2031-09-06 | $72.71 | $70.53 | $74.89 |
| 2031-09-07 | $73.85 | $71.63 | $76.07 |
| 2031-09-08 | $73.21 | $71.01 | $75.40 |
| 2031-09-09 | $73.92 | $71.70 | $76.14 |
| 2031-09-10 | $72.61 | $70.43 | $74.79 |
| 2031-09-11 | $73.89 | $71.67 | $76.11 |
| 2031-09-12 | $74.63 | $72.39 | $76.87 |
| 2031-09-13 | $73.82 | $71.60 | $76.03 |
| 2031-09-14 | $72.51 | $70.33 | $74.68 |
| 2031-09-15 | $73.78 | $71.57 | $76.00 |
| 2031-09-16 | $72.47 | $70.30 | $74.65 |
| 2031-09-17 | $73.75 | $71.54 | $75.96 |
| 2031-09-18 | $75.05 | $72.80 | $77.30 |
| 2031-09-19 | $76.37 | $74.08 | $78.66 |
| 2031-09-20 | $75.02 | $72.77 | $77.27 |
| 2031-09-21 | $73.69 | $71.47 | $75.90 |
| 2031-09-22 | $74.98 | $72.73 | $77.23 |
| 2031-09-23 | $73.65 | $71.44 | $75.86 |
| 2031-09-24 | $74.65 | $72.41 | $76.89 |
| 2031-09-25 | $75.29 | $73.04 | $77.55 |