Current WELSPUNLIV price: $119.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.60 | $72.36 | $76.83 |
| 2031-01-02 | $75.54 | $73.27 | $77.80 |
| 2031-01-03 | $76.49 | $74.19 | $78.78 |
| 2031-01-04 | $75.58 | $73.31 | $77.85 |
| 2031-01-05 | $74.68 | $72.44 | $76.92 |
| 2031-01-06 | $74.64 | $72.40 | $76.88 |
| 2031-01-07 | $75.58 | $73.31 | $77.85 |
| 2031-01-08 | $76.53 | $74.24 | $78.83 |
| 2031-01-09 | $75.62 | $73.35 | $77.89 |
| 2031-01-10 | $74.72 | $72.48 | $76.97 |
| 2031-01-11 | $74.36 | $72.13 | $76.59 |
| 2031-01-12 | $73.50 | $71.30 | $75.71 |
| 2031-01-13 | $73.52 | $71.31 | $75.72 |
| 2031-01-14 | $72.64 | $70.47 | $74.82 |
| 2031-01-15 | $71.78 | $69.63 | $73.94 |
| 2031-01-16 | $72.57 | $70.39 | $74.74 |
| 2031-01-17 | $71.71 | $69.55 | $73.86 |
| 2031-01-18 | $72.61 | $70.43 | $74.79 |
| 2031-01-19 | $73.20 | $71.00 | $75.39 |
| 2031-01-20 | $74.12 | $71.89 | $76.34 |
| 2031-01-21 | $73.24 | $71.04 | $75.43 |
| 2031-01-22 | $74.16 | $71.94 | $76.38 |
| 2031-01-23 | $74.17 | $71.95 | $76.40 |
| 2031-01-24 | $75.11 | $72.85 | $77.36 |
| 2031-01-25 | $76.05 | $73.77 | $78.34 |
| 2031-01-26 | $75.15 | $72.90 | $77.40 |
| 2031-01-27 | $74.26 | $72.03 | $76.49 |
| 2031-01-28 | $74.21 | $71.99 | $76.44 |
| 2031-01-29 | $75.15 | $72.90 | $77.40 |
| 2031-01-30 | $76.10 | $73.81 | $78.38 |
| 2031-01-31 | $75.19 | $72.94 | $77.45 |
| 2031 February | |||
| 2031-02-01 | $74.30 | $72.07 | $76.53 |
| 2031-02-02 | $73.93 | $71.72 | $76.15 |
| 2031-02-03 | $73.08 | $70.89 | $75.28 |
| 2031-02-04 | $73.10 | $70.91 | $75.29 |
| 2031-02-05 | $72.23 | $70.07 | $74.40 |
| 2031-02-06 | $71.37 | $69.23 | $73.52 |
| 2031-02-07 | $72.16 | $69.99 | $74.32 |
| 2031-02-08 | $71.30 | $69.16 | $73.44 |
| 2031-02-09 | $72.20 | $70.03 | $74.36 |
| 2031-02-10 | $72.78 | $70.60 | $74.96 |
| 2031-02-11 | $73.70 | $71.49 | $75.91 |
| 2031-02-12 | $72.82 | $70.64 | $75.01 |
| 2031-02-13 | $73.74 | $71.53 | $75.95 |
| 2031-02-14 | $73.75 | $71.54 | $75.96 |
| 2031-02-15 | $74.68 | $72.44 | $76.92 |
| 2031-02-16 | $75.62 | $73.35 | $77.89 |
| 2031-02-17 | $74.72 | $72.48 | $76.97 |
| 2031-02-18 | $73.84 | $71.62 | $76.05 |
| 2031-02-19 | $73.79 | $71.58 | $76.01 |
| 2031-02-20 | $74.72 | $72.48 | $76.96 |
| 2031-02-21 | $75.66 | $73.39 | $77.93 |
| 2031-02-22 | $74.77 | $72.52 | $77.01 |
| 2031-02-23 | $73.88 | $71.66 | $76.09 |
| 2031-02-24 | $73.51 | $71.31 | $75.72 |
| 2031-02-25 | $72.67 | $70.49 | $74.85 |
| 2031-02-26 | $72.69 | $70.51 | $74.87 |
| 2031-02-27 | $71.82 | $69.67 | $73.98 |
| 2031-02-28 | $70.97 | $68.84 | $73.10 |
| 2031 March | |||
| 2031-03-01 | $71.75 | $69.59 | $73.90 |
| 2031-03-02 | $70.89 | $68.77 | $73.02 |
| 2031-03-03 | $71.79 | $69.63 | $73.94 |
| 2031-03-04 | $72.37 | $70.20 | $74.54 |
| 2031-03-05 | $73.28 | $71.08 | $75.48 |
| 2031-03-06 | $72.41 | $70.24 | $74.58 |
| 2031-03-07 | $73.32 | $71.12 | $75.52 |
| 2031-03-08 | $73.33 | $71.13 | $75.53 |
| 2031-03-09 | $74.26 | $72.03 | $76.48 |
| 2031-03-10 | $75.19 | $72.94 | $77.45 |
| 2031-03-11 | $74.30 | $72.07 | $76.53 |
| 2031-03-12 | $73.42 | $71.21 | $75.62 |
| 2031-03-13 | $73.37 | $71.17 | $75.58 |
| 2031-03-14 | $74.30 | $72.07 | $76.53 |
| 2031-03-15 | $75.23 | $72.98 | $77.49 |
| 2031-03-16 | $74.34 | $72.11 | $76.57 |
| 2031-03-17 | $73.46 | $71.25 | $75.66 |
| 2031-03-18 | $73.10 | $70.90 | $75.29 |
| 2031-03-19 | $72.26 | $70.09 | $74.42 |
| 2031-03-20 | $72.27 | $70.10 | $74.44 |
| 2031-03-21 | $71.41 | $69.27 | $73.56 |
| 2031-03-22 | $70.57 | $68.45 | $72.68 |
| 2031-03-23 | $71.34 | $69.20 | $73.48 |
| 2031-03-24 | $70.49 | $68.38 | $72.61 |
| 2031-03-25 | $71.38 | $69.24 | $73.52 |
| 2031-03-26 | $71.96 | $69.80 | $74.11 |
| 2031-03-27 | $72.86 | $70.68 | $75.05 |
| 2031-03-28 | $72.00 | $69.84 | $74.16 |
| 2031-03-29 | $72.90 | $70.72 | $75.09 |
| 2031-03-30 | $72.92 | $70.73 | $75.10 |
| 2031-03-31 | $73.84 | $71.62 | $76.05 |
| 2031 April | |||
| 2031-04-01 | $74.77 | $72.52 | $77.01 |
| 2031-04-02 | $73.88 | $71.66 | $76.09 |
| 2031-04-03 | $73.00 | $70.81 | $75.19 |
| 2031-04-04 | $72.96 | $70.77 | $75.15 |
| 2031-04-05 | $73.88 | $71.66 | $76.09 |
| 2031-04-06 | $74.81 | $72.56 | $77.05 |
| 2031-04-07 | $73.92 | $71.70 | $76.14 |
| 2031-04-08 | $73.04 | $70.85 | $75.23 |
| 2031-04-09 | $72.68 | $70.50 | $74.86 |
| 2031-04-10 | $71.84 | $69.69 | $74.00 |
| 2031-04-11 | $71.86 | $69.71 | $74.02 |
| 2031-04-12 | $71.01 | $68.88 | $73.14 |
| 2031-04-13 | $70.17 | $68.06 | $72.27 |
| 2031-04-14 | $70.93 | $68.81 | $73.06 |
| 2031-04-15 | $70.09 | $67.99 | $72.19 |
| 2031-04-16 | $70.97 | $68.84 | $73.10 |
| 2031-04-17 | $71.55 | $69.40 | $73.69 |
| 2031-04-18 | $72.45 | $70.28 | $74.62 |
| 2031-04-19 | $71.59 | $69.44 | $73.74 |
| 2031-04-20 | $72.49 | $70.32 | $74.66 |
| 2031-04-21 | $72.50 | $70.33 | $74.68 |
| 2031-04-22 | $73.42 | $71.21 | $75.62 |
| 2031-04-23 | $74.34 | $72.11 | $76.57 |
| 2031-04-24 | $73.46 | $71.25 | $75.66 |
| 2031-04-25 | $72.59 | $70.41 | $74.76 |
| 2031-04-26 | $72.54 | $70.37 | $74.72 |
| 2031-04-27 | $73.46 | $71.25 | $75.66 |
| 2031-04-28 | $74.38 | $72.15 | $76.61 |
| 2031-04-29 | $73.50 | $71.29 | $75.70 |
| 2031-04-30 | $72.63 | $70.45 | $74.80 |
| 2031 May | |||
| 2031-05-01 | $72.27 | $70.10 | $74.44 |
| 2031-05-02 | $71.44 | $69.29 | $73.58 |
| 2031-05-03 | $71.45 | $69.31 | $73.60 |
| 2031-05-04 | $70.61 | $68.49 | $72.72 |
| 2031-05-05 | $69.77 | $67.67 | $71.86 |
| 2031-05-06 | $70.53 | $68.41 | $72.65 |
| 2031-05-07 | $69.69 | $67.60 | $71.78 |
| 2031-05-08 | $70.57 | $68.45 | $72.69 |
| 2031-05-09 | $71.14 | $69.01 | $73.28 |
| 2031-05-10 | $72.04 | $69.88 | $74.20 |
| 2031-05-11 | $71.18 | $69.05 | $73.32 |
| 2031-05-12 | $72.08 | $69.92 | $74.24 |
| 2031-05-13 | $72.09 | $69.93 | $74.25 |
| 2031-05-14 | $73.00 | $70.81 | $75.19 |
| 2031-05-15 | $73.92 | $71.70 | $76.14 |
| 2031-05-16 | $73.04 | $70.85 | $75.23 |
| 2031-05-17 | $72.17 | $70.01 | $74.34 |
| 2031-05-18 | $72.13 | $69.97 | $74.30 |
| 2031-05-19 | $73.04 | $70.85 | $75.23 |
| 2031-05-20 | $73.96 | $71.74 | $76.18 |
| 2031-05-21 | $73.08 | $70.89 | $75.27 |
| 2031-05-22 | $72.21 | $70.05 | $74.38 |
| 2031-05-23 | $71.86 | $69.70 | $74.01 |
| 2031-05-24 | $71.03 | $68.90 | $73.16 |
| 2031-05-25 | $71.05 | $68.92 | $73.18 |
| 2031-05-26 | $70.20 | $68.10 | $72.31 |
| 2031-05-27 | $69.37 | $67.29 | $71.45 |
| 2031-05-28 | $70.13 | $68.03 | $72.23 |
| 2031-05-29 | $69.30 | $67.22 | $71.38 |
| 2031-05-30 | $70.17 | $68.06 | $72.27 |
| 2031-05-31 | $70.74 | $68.61 | $72.86 |
| 2031 June | |||
| 2031-06-01 | $71.63 | $69.48 | $73.78 |
| 2031-06-02 | $70.78 | $68.65 | $72.90 |
| 2031-06-03 | $71.67 | $69.52 | $73.82 |
| 2031-06-04 | $71.68 | $69.53 | $73.83 |
| 2031-06-05 | $72.58 | $70.41 | $74.76 |
| 2031-06-06 | $73.50 | $71.29 | $75.70 |
| 2031-06-07 | $72.63 | $70.45 | $74.80 |
| 2031-06-08 | $71.76 | $69.61 | $73.92 |
| 2031-06-09 | $71.72 | $69.57 | $73.87 |
| 2031-06-10 | $72.63 | $70.45 | $74.80 |
| 2031-06-11 | $73.54 | $71.33 | $75.75 |
| 2031-06-12 | $72.67 | $70.49 | $74.85 |
| 2031-06-13 | $71.80 | $69.65 | $73.96 |
| 2031-06-14 | $71.45 | $69.31 | $73.59 |
| 2031-06-15 | $70.63 | $68.51 | $72.75 |
| 2031-06-16 | $70.65 | $68.53 | $72.76 |
| 2031-06-17 | $69.81 | $67.71 | $71.90 |
| 2031-06-18 | $68.98 | $66.91 | $71.05 |
| 2031-06-19 | $69.73 | $67.64 | $71.82 |
| 2031-06-20 | $68.90 | $66.84 | $70.97 |
| 2031-06-21 | $69.77 | $67.68 | $71.86 |
| 2031-06-22 | $70.34 | $68.23 | $72.45 |
| 2031-06-23 | $71.22 | $69.08 | $73.36 |
| 2031-06-24 | $70.38 | $68.26 | $72.49 |
| 2031-06-25 | $71.26 | $69.12 | $73.40 |
| 2031-06-26 | $71.27 | $69.14 | $73.41 |
| 2031-06-27 | $72.17 | $70.01 | $74.34 |
| 2031-06-28 | $73.08 | $70.89 | $75.27 |
| 2031-06-29 | $72.21 | $70.05 | $74.38 |
| 2031-06-30 | $71.36 | $69.21 | $73.50 |
| 2031 July | |||
| 2031-07-01 | $71.31 | $69.17 | $73.45 |
| 2031-07-02 | $72.21 | $70.05 | $74.38 |
| 2031-07-03 | $73.12 | $70.93 | $75.32 |
| 2031-07-04 | $72.25 | $70.09 | $74.42 |
| 2031-07-05 | $71.40 | $69.25 | $73.54 |
| 2031-07-06 | $71.04 | $68.91 | $73.18 |
| 2031-07-07 | $70.23 | $68.12 | $72.33 |
| 2031-07-08 | $70.24 | $68.14 | $72.35 |
| 2031-07-09 | $69.41 | $67.33 | $71.49 |
| 2031-07-10 | $68.58 | $66.53 | $70.64 |
| 2031-07-11 | $69.34 | $67.26 | $71.42 |
| 2031-07-12 | $68.51 | $66.46 | $70.57 |
| 2031-07-13 | $69.38 | $67.29 | $71.46 |
| 2031-07-14 | $69.94 | $67.84 | $72.03 |
| 2031-07-15 | $70.82 | $68.69 | $72.94 |
| 2031-07-16 | $69.98 | $67.88 | $72.07 |
| 2031-07-17 | $70.86 | $68.73 | $72.98 |
| 2031-07-18 | $70.87 | $68.74 | $73.00 |
| 2031-07-19 | $71.76 | $69.61 | $73.92 |
| 2031-07-20 | $72.67 | $70.49 | $74.85 |
| 2031-07-21 | $71.80 | $69.65 | $73.96 |
| 2031-07-22 | $70.95 | $68.82 | $73.08 |
| 2031-07-23 | $70.91 | $68.78 | $73.04 |
| 2031-07-24 | $71.80 | $69.65 | $73.96 |
| 2031-07-25 | $72.71 | $70.53 | $74.89 |
| 2031-07-26 | $71.84 | $69.69 | $74.00 |
| 2031-07-27 | $70.99 | $68.86 | $73.12 |
| 2031-07-28 | $70.64 | $68.52 | $72.76 |
| 2031-07-29 | $69.83 | $67.73 | $71.92 |
| 2031-07-30 | $69.85 | $67.75 | $71.94 |
| 2031-07-31 | $69.02 | $66.94 | $71.09 |
| 2031 August | |||
| 2031-08-01 | $68.20 | $66.15 | $70.24 |
| 2031-08-02 | $68.94 | $66.87 | $71.01 |
| 2031-08-03 | $68.12 | $66.08 | $70.17 |
| 2031-08-04 | $68.98 | $66.91 | $71.05 |
| 2031-08-05 | $69.54 | $67.45 | $71.62 |
| 2031-08-06 | $70.41 | $68.30 | $72.53 |
| 2031-08-07 | $69.58 | $67.49 | $71.67 |
| 2031-08-08 | $70.45 | $68.34 | $72.57 |
| 2031-08-09 | $70.47 | $68.35 | $72.58 |
| 2031-08-10 | $71.35 | $69.21 | $73.50 |
| 2031-08-11 | $72.25 | $70.09 | $74.42 |
| 2031-08-12 | $71.40 | $69.25 | $73.54 |
| 2031-08-13 | $70.55 | $68.43 | $72.66 |
| 2031-08-14 | $70.51 | $68.39 | $72.62 |
| 2031-08-15 | $71.39 | $69.25 | $73.54 |
| 2031-08-16 | $72.29 | $70.13 | $74.46 |
| 2031-08-17 | $71.44 | $69.29 | $73.58 |
| 2031-08-18 | $70.59 | $68.47 | $72.70 |
| 2031-08-19 | $70.24 | $68.13 | $72.35 |
| 2031-08-20 | $69.43 | $67.35 | $71.51 |
| 2031-08-21 | $69.45 | $67.36 | $71.53 |
| 2031-08-22 | $68.62 | $66.56 | $70.68 |
| 2031-08-23 | $67.81 | $65.77 | $69.84 |
| 2031-08-24 | $68.55 | $66.49 | $70.61 |
| 2031-08-25 | $67.74 | $65.70 | $69.77 |
| 2031-08-26 | $68.59 | $66.53 | $70.65 |
| 2031-08-27 | $69.14 | $67.07 | $71.22 |
| 2031-08-28 | $70.01 | $67.91 | $72.12 |
| 2031-08-29 | $69.18 | $67.11 | $71.26 |
| 2031-08-30 | $70.05 | $67.95 | $72.16 |
| 2031-08-31 | $70.07 | $67.96 | $72.17 |
| 2031 September | |||
| 2031-09-01 | $70.95 | $68.82 | $73.08 |
| 2031-09-02 | $71.84 | $69.69 | $74.00 |
| 2031-09-03 | $70.99 | $68.86 | $73.12 |
| 2031-09-04 | $70.15 | $68.04 | $72.25 |
| 2031-09-05 | $70.11 | $68.00 | $72.21 |
| 2031-09-06 | $70.99 | $68.86 | $73.12 |
| 2031-09-07 | $71.88 | $69.73 | $74.04 |
| 2031-09-08 | $71.03 | $68.90 | $73.16 |
| 2031-09-09 | $70.19 | $68.08 | $72.29 |
| 2031-09-10 | $69.84 | $67.75 | $71.94 |
| 2031-09-11 | $69.04 | $66.97 | $71.11 |
| 2031-09-12 | $69.05 | $66.98 | $71.13 |
| 2031-09-13 | $68.23 | $66.19 | $70.28 |
| 2031-09-14 | $67.42 | $65.40 | $69.45 |
| 2031-09-15 | $68.16 | $66.12 | $70.21 |
| 2031-09-16 | $67.35 | $65.33 | $69.37 |
| 2031-09-17 | $68.20 | $66.15 | $70.25 |
| 2031-09-18 | $68.75 | $66.69 | $70.81 |
| 2031-09-19 | $69.62 | $67.53 | $71.71 |
| 2031-09-20 | $68.79 | $66.73 | $70.85 |
| 2031-09-21 | $69.66 | $67.57 | $71.75 |
| 2031-09-22 | $69.67 | $67.58 | $71.76 |
| 2031-09-23 | $70.55 | $68.43 | $72.66 |
| 2031-09-24 | $71.44 | $69.29 | $73.58 |
| 2031-09-25 | $70.59 | $68.47 | $72.70 |