Current ANZ price: $37.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.51 | $26.69 | $28.34 |
| 2029-01-02 | $27.55 | $26.72 | $28.38 |
| 2029-01-03 | $27.70 | $26.87 | $28.53 |
| 2029-01-04 | $27.78 | $26.95 | $28.61 |
| 2029-01-05 | $27.73 | $26.90 | $28.57 |
| 2029-01-06 | $27.89 | $27.05 | $28.73 |
| 2029-01-07 | $27.73 | $26.90 | $28.56 |
| 2029-01-08 | $27.57 | $26.74 | $28.40 |
| 2029-01-09 | $27.44 | $26.61 | $28.26 |
| 2029-01-10 | $27.59 | $26.76 | $28.42 |
| 2029-01-11 | $27.75 | $26.91 | $28.58 |
| 2029-01-12 | $27.59 | $26.76 | $28.41 |
| 2029-01-13 | $27.74 | $26.91 | $28.57 |
| 2029-01-14 | $27.58 | $26.75 | $28.41 |
| 2029-01-15 | $27.42 | $26.60 | $28.25 |
| 2029-01-16 | $27.58 | $26.75 | $28.41 |
| 2029-01-17 | $27.60 | $26.77 | $28.43 |
| 2029-01-18 | $27.44 | $26.62 | $28.27 |
| 2029-01-19 | $27.41 | $26.59 | $28.24 |
| 2029-01-20 | $27.57 | $26.74 | $28.39 |
| 2029-01-21 | $27.41 | $26.59 | $28.23 |
| 2029-01-22 | $27.56 | $26.74 | $28.39 |
| 2029-01-23 | $27.56 | $26.74 | $28.39 |
| 2029-01-24 | $27.51 | $26.69 | $28.34 |
| 2029-01-25 | $27.35 | $26.53 | $28.17 |
| 2029-01-26 | $27.39 | $26.57 | $28.21 |
| 2029-01-27 | $27.54 | $26.72 | $28.37 |
| 2029-01-28 | $27.62 | $26.79 | $28.45 |
| 2029-01-29 | $27.57 | $26.75 | $28.40 |
| 2029-01-30 | $27.73 | $26.90 | $28.56 |
| 2029-01-31 | $27.57 | $26.74 | $28.40 |
| 2029 February | |||
| 2029-02-01 | $27.41 | $26.59 | $28.23 |
| 2029-02-02 | $27.28 | $26.46 | $28.10 |
| 2029-02-03 | $27.43 | $26.61 | $28.25 |
| 2029-02-04 | $27.59 | $26.76 | $28.41 |
| 2029-02-05 | $27.43 | $26.60 | $28.25 |
| 2029-02-06 | $27.58 | $26.75 | $28.41 |
| 2029-02-07 | $27.42 | $26.60 | $28.25 |
| 2029-02-08 | $27.27 | $26.45 | $28.08 |
| 2029-02-09 | $27.42 | $26.60 | $28.24 |
| 2029-02-10 | $27.44 | $26.62 | $28.27 |
| 2029-02-11 | $27.28 | $26.47 | $28.10 |
| 2029-02-12 | $27.26 | $26.44 | $28.07 |
| 2029-02-13 | $27.41 | $26.59 | $28.23 |
| 2029-02-14 | $27.25 | $26.43 | $28.07 |
| 2029-02-15 | $27.40 | $26.58 | $28.23 |
| 2029-02-16 | $27.40 | $26.58 | $28.23 |
| 2029-02-17 | $27.35 | $26.53 | $28.17 |
| 2029-02-18 | $27.20 | $26.38 | $28.01 |
| 2029-02-19 | $27.23 | $26.42 | $28.05 |
| 2029-02-20 | $27.39 | $26.56 | $28.21 |
| 2029-02-21 | $27.46 | $26.64 | $28.28 |
| 2029-02-22 | $27.42 | $26.59 | $28.24 |
| 2029-02-23 | $27.57 | $26.74 | $28.40 |
| 2029-02-24 | $27.41 | $26.59 | $28.23 |
| 2029-02-25 | $27.25 | $26.44 | $28.07 |
| 2029-02-26 | $27.12 | $26.31 | $27.93 |
| 2029-02-27 | $27.27 | $26.46 | $28.09 |
| 2029-02-28 | $27.43 | $26.60 | $28.25 |
| 2029 March | |||
| 2029-03-01 | $27.27 | $26.45 | $28.09 |
| 2029-03-02 | $27.42 | $26.60 | $28.25 |
| 2029-03-03 | $27.27 | $26.45 | $28.08 |
| 2029-03-04 | $27.11 | $26.30 | $27.92 |
| 2029-03-05 | $27.26 | $26.44 | $28.08 |
| 2029-03-06 | $27.28 | $26.47 | $28.10 |
| 2029-03-07 | $27.13 | $26.31 | $27.94 |
| 2029-03-08 | $27.10 | $26.29 | $27.91 |
| 2029-03-09 | $27.25 | $26.43 | $28.07 |
| 2029-03-10 | $27.09 | $26.28 | $27.91 |
| 2029-03-11 | $27.25 | $26.43 | $28.06 |
| 2029-03-12 | $27.25 | $26.43 | $28.06 |
| 2029-03-13 | $27.20 | $26.38 | $28.01 |
| 2029-03-14 | $27.04 | $26.23 | $27.85 |
| 2029-03-15 | $27.08 | $26.26 | $27.89 |
| 2029-03-16 | $27.23 | $26.41 | $28.05 |
| 2029-03-17 | $27.30 | $26.48 | $28.12 |
| 2029-03-18 | $27.26 | $26.44 | $28.08 |
| 2029-03-19 | $27.41 | $26.59 | $28.23 |
| 2029-03-20 | $27.25 | $26.44 | $28.07 |
| 2029-03-21 | $27.10 | $26.28 | $27.91 |
| 2029-03-22 | $26.97 | $26.16 | $27.77 |
| 2029-03-23 | $27.12 | $26.30 | $27.93 |
| 2029-03-24 | $27.27 | $26.45 | $28.09 |
| 2029-03-25 | $27.11 | $26.30 | $27.93 |
| 2029-03-26 | $27.27 | $26.45 | $28.08 |
| 2029-03-27 | $27.11 | $26.30 | $27.92 |
| 2029-03-28 | $26.95 | $26.15 | $27.76 |
| 2029-03-29 | $27.11 | $26.29 | $27.92 |
| 2029-03-30 | $27.13 | $26.31 | $27.94 |
| 2029-03-31 | $26.97 | $26.16 | $27.78 |
| 2029 April | |||
| 2029-04-01 | $26.94 | $26.13 | $27.75 |
| 2029-04-02 | $27.09 | $26.28 | $27.91 |
| 2029-04-03 | $26.94 | $26.13 | $27.75 |
| 2029-04-04 | $27.09 | $26.28 | $27.90 |
| 2029-04-05 | $27.09 | $26.28 | $27.90 |
| 2029-04-06 | $27.04 | $26.23 | $27.85 |
| 2029-04-07 | $26.88 | $26.08 | $27.69 |
| 2029-04-08 | $26.92 | $26.11 | $27.73 |
| 2029-04-09 | $27.07 | $26.26 | $27.88 |
| 2029-04-10 | $27.14 | $26.33 | $27.96 |
| 2029-04-11 | $27.10 | $26.29 | $27.91 |
| 2029-04-12 | $27.25 | $26.44 | $28.07 |
| 2029-04-13 | $27.10 | $26.28 | $27.91 |
| 2029-04-14 | $26.94 | $26.13 | $27.75 |
| 2029-04-15 | $26.81 | $26.01 | $27.61 |
| 2029-04-16 | $26.96 | $26.15 | $27.77 |
| 2029-04-17 | $27.11 | $26.30 | $27.93 |
| 2029-04-18 | $26.96 | $26.15 | $27.77 |
| 2029-04-19 | $27.11 | $26.30 | $27.92 |
| 2029-04-20 | $26.95 | $26.14 | $27.76 |
| 2029-04-21 | $26.80 | $25.99 | $27.60 |
| 2029-04-22 | $26.95 | $26.14 | $27.76 |
| 2029-04-23 | $26.97 | $26.16 | $27.78 |
| 2029-04-24 | $26.82 | $26.01 | $27.62 |
| 2029-04-25 | $26.79 | $25.98 | $27.59 |
| 2029-04-26 | $26.94 | $26.13 | $27.75 |
| 2029-04-27 | $26.78 | $25.98 | $27.59 |
| 2029-04-28 | $26.93 | $26.13 | $27.74 |
| 2029-04-29 | $26.93 | $26.13 | $27.74 |
| 2029-04-30 | $26.88 | $26.08 | $27.69 |
| 2029 May | |||
| 2029-05-01 | $26.73 | $25.93 | $27.53 |
| 2029-05-02 | $26.77 | $25.96 | $27.57 |
| 2029-05-03 | $26.92 | $26.11 | $27.72 |
| 2029-05-04 | $26.99 | $26.18 | $27.80 |
| 2029-05-05 | $26.95 | $26.14 | $27.75 |
| 2029-05-06 | $27.10 | $26.28 | $27.91 |
| 2029-05-07 | $26.94 | $26.13 | $27.75 |
| 2029-05-08 | $26.79 | $25.98 | $27.59 |
| 2029-05-09 | $26.66 | $25.86 | $27.46 |
| 2029-05-10 | $26.81 | $26.00 | $27.61 |
| 2029-05-11 | $26.96 | $26.15 | $27.77 |
| 2029-05-12 | $26.80 | $26.00 | $27.61 |
| 2029-05-13 | $26.95 | $26.14 | $27.76 |
| 2029-05-14 | $26.80 | $25.99 | $27.60 |
| 2029-05-15 | $26.64 | $25.85 | $27.44 |
| 2029-05-16 | $26.79 | $25.99 | $27.60 |
| 2029-05-17 | $26.82 | $26.01 | $27.62 |
| 2029-05-18 | $26.66 | $25.86 | $27.46 |
| 2029-05-19 | $26.63 | $25.83 | $27.43 |
| 2029-05-20 | $26.78 | $25.98 | $27.59 |
| 2029-05-21 | $26.63 | $25.83 | $27.43 |
| 2029-05-22 | $26.78 | $25.98 | $27.58 |
| 2029-05-23 | $26.78 | $25.98 | $27.58 |
| 2029-05-24 | $26.73 | $25.93 | $27.53 |
| 2029-05-25 | $26.58 | $25.78 | $27.37 |
| 2029-05-26 | $26.61 | $25.81 | $27.41 |
| 2029-05-27 | $26.76 | $25.96 | $27.56 |
| 2029-05-28 | $26.83 | $26.03 | $27.64 |
| 2029-05-29 | $26.79 | $25.99 | $27.59 |
| 2029-05-30 | $26.94 | $26.13 | $27.75 |
| 2029-05-31 | $26.79 | $25.98 | $27.59 |
| 2029 June | |||
| 2029-06-01 | $26.63 | $25.83 | $27.43 |
| 2029-06-02 | $26.50 | $25.71 | $27.30 |
| 2029-06-03 | $26.65 | $25.85 | $27.45 |
| 2029-06-04 | $26.80 | $26.00 | $27.61 |
| 2029-06-05 | $26.65 | $25.85 | $27.45 |
| 2029-06-06 | $26.80 | $25.99 | $27.60 |
| 2029-06-07 | $26.64 | $25.84 | $27.44 |
| 2029-06-08 | $26.49 | $25.70 | $27.29 |
| 2029-06-09 | $26.64 | $25.84 | $27.44 |
| 2029-06-10 | $26.66 | $25.86 | $27.46 |
| 2029-06-11 | $26.51 | $25.71 | $27.30 |
| 2029-06-12 | $26.48 | $25.69 | $27.27 |
| 2029-06-13 | $26.63 | $25.83 | $27.43 |
| 2029-06-14 | $26.48 | $25.68 | $27.27 |
| 2029-06-15 | $26.63 | $25.83 | $27.42 |
| 2029-06-16 | $26.63 | $25.83 | $27.42 |
| 2029-06-17 | $26.57 | $25.78 | $27.37 |
| 2029-06-18 | $26.42 | $25.63 | $27.22 |
| 2029-06-19 | $26.46 | $25.66 | $27.25 |
| 2029-06-20 | $26.61 | $25.81 | $27.41 |
| 2029-06-21 | $26.68 | $25.88 | $27.48 |
| 2029-06-22 | $26.64 | $25.84 | $27.44 |
| 2029-06-23 | $26.79 | $25.98 | $27.59 |
| 2029-06-24 | $26.63 | $25.83 | $27.43 |
| 2029-06-25 | $26.48 | $25.69 | $27.27 |
| 2029-06-26 | $26.35 | $25.56 | $27.14 |
| 2029-06-27 | $26.50 | $25.70 | $27.29 |
| 2029-06-28 | $26.65 | $25.85 | $27.45 |
| 2029-06-29 | $26.49 | $25.70 | $27.29 |
| 2029-06-30 | $26.64 | $25.84 | $27.44 |
| 2029 July | |||
| 2029-07-01 | $26.49 | $25.70 | $27.29 |
| 2029-07-02 | $26.34 | $25.55 | $27.13 |
| 2029-07-03 | $26.49 | $25.69 | $27.28 |
| 2029-07-04 | $26.51 | $25.71 | $27.30 |
| 2029-07-05 | $26.36 | $25.57 | $27.15 |
| 2029-07-06 | $26.33 | $25.54 | $27.12 |
| 2029-07-07 | $26.48 | $25.68 | $27.27 |
| 2029-07-08 | $26.32 | $25.53 | $27.11 |
| 2029-07-09 | $26.47 | $25.68 | $27.27 |
| 2029-07-10 | $26.47 | $25.68 | $27.27 |
| 2029-07-11 | $26.42 | $25.63 | $27.21 |
| 2029-07-12 | $26.27 | $25.48 | $27.06 |
| 2029-07-13 | $26.31 | $25.52 | $27.10 |
| 2029-07-14 | $26.45 | $25.66 | $27.25 |
| 2029-07-15 | $26.53 | $25.73 | $27.32 |
| 2029-07-16 | $26.48 | $25.69 | $27.28 |
| 2029-07-17 | $26.63 | $25.83 | $27.43 |
| 2029-07-18 | $26.48 | $25.68 | $27.27 |
| 2029-07-19 | $26.33 | $25.54 | $27.12 |
| 2029-07-20 | $26.20 | $25.41 | $26.98 |
| 2029-07-21 | $26.35 | $25.56 | $27.14 |
| 2029-07-22 | $26.49 | $25.70 | $27.29 |
| 2029-07-23 | $26.34 | $25.55 | $27.13 |
| 2029-07-24 | $26.49 | $25.70 | $27.28 |
| 2029-07-25 | $26.34 | $25.55 | $27.13 |
| 2029-07-26 | $26.19 | $25.40 | $26.97 |
| 2029-07-27 | $26.33 | $25.54 | $27.12 |
| 2029-07-28 | $26.36 | $25.57 | $27.15 |
| 2029-07-29 | $26.21 | $25.42 | $26.99 |
| 2029-07-30 | $26.18 | $25.39 | $26.96 |
| 2029-07-31 | $26.32 | $25.53 | $27.11 |
| 2029 August | |||
| 2029-08-01 | $26.17 | $25.39 | $26.96 |
| 2029-08-02 | $26.32 | $25.53 | $27.11 |
| 2029-08-03 | $26.32 | $25.53 | $27.11 |
| 2029-08-04 | $26.27 | $25.48 | $27.06 |
| 2029-08-05 | $26.12 | $25.34 | $26.90 |
| 2029-08-06 | $26.16 | $25.37 | $26.94 |
| 2029-08-07 | $26.30 | $25.51 | $27.09 |
| 2029-08-08 | $26.37 | $25.58 | $27.16 |
| 2029-08-09 | $26.33 | $25.54 | $27.12 |
| 2029-08-10 | $26.48 | $25.68 | $27.27 |
| 2029-08-11 | $26.33 | $25.54 | $27.12 |
| 2029-08-12 | $26.18 | $25.39 | $26.96 |
| 2029-08-13 | $26.05 | $25.27 | $26.83 |
| 2029-08-14 | $26.19 | $25.41 | $26.98 |
| 2029-08-15 | $26.34 | $25.55 | $27.13 |
| 2029-08-16 | $26.19 | $25.40 | $26.98 |
| 2029-08-17 | $26.34 | $25.55 | $27.13 |
| 2029-08-18 | $26.19 | $25.40 | $26.97 |
| 2029-08-19 | $26.04 | $25.26 | $26.82 |
| 2029-08-20 | $26.18 | $25.40 | $26.97 |
| 2029-08-21 | $26.20 | $25.42 | $26.99 |
| 2029-08-22 | $26.05 | $25.27 | $26.84 |
| 2029-08-23 | $26.03 | $25.25 | $26.81 |
| 2029-08-24 | $26.17 | $25.39 | $26.96 |
| 2029-08-25 | $26.02 | $25.24 | $26.80 |
| 2029-08-26 | $26.17 | $25.38 | $26.95 |
| 2029-08-27 | $26.17 | $25.38 | $26.95 |
| 2029-08-28 | $26.12 | $25.34 | $26.90 |
| 2029-08-29 | $25.97 | $25.19 | $26.75 |
| 2029-08-30 | $26.00 | $25.22 | $26.78 |
| 2029-08-31 | $26.15 | $25.37 | $26.94 |
| 2029 September | |||
| 2029-09-01 | $26.22 | $25.43 | $27.01 |
| 2029-09-02 | $26.18 | $25.39 | $26.96 |
| 2029-09-03 | $26.33 | $25.54 | $27.12 |
| 2029-09-04 | $26.18 | $25.39 | $26.96 |
| 2029-09-05 | $26.03 | $25.24 | $26.81 |
| 2029-09-06 | $25.90 | $25.12 | $26.68 |
| 2029-09-07 | $26.04 | $25.26 | $26.83 |
| 2029-09-08 | $26.19 | $25.40 | $26.98 |
| 2029-09-09 | $26.04 | $25.26 | $26.82 |
| 2029-09-10 | $26.19 | $25.40 | $26.97 |
| 2029-09-11 | $26.04 | $25.26 | $26.82 |
| 2029-09-12 | $25.89 | $25.11 | $26.66 |
| 2029-09-13 | $26.03 | $25.25 | $26.81 |
| 2029-09-14 | $26.05 | $25.27 | $26.84 |
| 2029-09-15 | $25.90 | $25.13 | $26.68 |
| 2029-09-16 | $25.88 | $25.10 | $26.65 |
| 2029-09-17 | $26.02 | $25.24 | $26.80 |
| 2029-09-18 | $25.87 | $25.10 | $26.65 |
| 2029-09-19 | $26.02 | $25.24 | $26.80 |
| 2029-09-20 | $26.02 | $25.24 | $26.80 |
| 2029-09-21 | $25.97 | $25.19 | $26.75 |
| 2029-09-22 | $25.82 | $25.05 | $26.59 |
| 2029-09-23 | $25.86 | $25.08 | $26.63 |
| 2029-09-24 | $26.00 | $25.22 | $26.78 |