Current DIV price: $1.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.021 | $1.960 | $2.081 |
| 2029-01-02 | $2.014 | $1.954 | $2.075 |
| 2029-01-03 | $2.022 | $1.961 | $2.082 |
| 2029-01-04 | $2.015 | $1.955 | $2.076 |
| 2029-01-05 | $2.015 | $1.955 | $2.076 |
| 2029-01-06 | $2.022 | $1.962 | $2.083 |
| 2029-01-07 | $2.022 | $1.962 | $2.083 |
| 2029-01-08 | $2.022 | $1.962 | $2.083 |
| 2029-01-09 | $2.016 | $1.956 | $2.077 |
| 2029-01-10 | $2.023 | $1.963 | $2.084 |
| 2029-01-11 | $2.023 | $1.963 | $2.084 |
| 2029-01-12 | $2.030 | $1.969 | $2.091 |
| 2029-01-13 | $2.038 | $1.976 | $2.099 |
| 2029-01-14 | $2.031 | $1.970 | $2.092 |
| 2029-01-15 | $2.038 | $1.977 | $2.100 |
| 2029-01-16 | $2.038 | $1.977 | $2.100 |
| 2029-01-17 | $2.038 | $1.977 | $2.100 |
| 2029-01-18 | $2.038 | $1.977 | $2.100 |
| 2029-01-19 | $2.046 | $1.984 | $2.107 |
| 2029-01-20 | $2.039 | $1.978 | $2.100 |
| 2029-01-21 | $2.046 | $1.985 | $2.108 |
| 2029-01-22 | $2.040 | $1.979 | $2.101 |
| 2029-01-23 | $2.040 | $1.979 | $2.101 |
| 2029-01-24 | $2.040 | $1.979 | $2.101 |
| 2029-01-25 | $2.040 | $1.979 | $2.101 |
| 2029-01-26 | $2.034 | $1.973 | $2.095 |
| 2029-01-27 | $2.041 | $1.980 | $2.102 |
| 2029-01-28 | $2.034 | $1.973 | $2.095 |
| 2029-01-29 | $2.034 | $1.973 | $2.095 |
| 2029-01-30 | $2.042 | $1.980 | $2.103 |
| 2029-01-31 | $2.042 | $1.980 | $2.103 |
| 2029 February | |||
| 2029-02-01 | $2.042 | $1.980 | $2.103 |
| 2029-02-02 | $2.035 | $1.974 | $2.096 |
| 2029-02-03 | $2.042 | $1.981 | $2.104 |
| 2029-02-04 | $2.042 | $1.981 | $2.104 |
| 2029-02-05 | $2.050 | $1.988 | $2.111 |
| 2029-02-06 | $2.057 | $1.995 | $2.119 |
| 2029-02-07 | $2.051 | $1.989 | $2.112 |
| 2029-02-08 | $2.058 | $1.996 | $2.119 |
| 2029-02-09 | $2.058 | $1.996 | $2.119 |
| 2029-02-10 | $2.058 | $1.996 | $2.119 |
| 2029-02-11 | $2.058 | $1.996 | $2.119 |
| 2029-02-12 | $2.065 | $2.003 | $2.127 |
| 2029-02-13 | $2.059 | $1.997 | $2.120 |
| 2029-02-14 | $2.066 | $2.004 | $2.128 |
| 2029-02-15 | $2.059 | $1.998 | $2.121 |
| 2029-02-16 | $2.059 | $1.998 | $2.121 |
| 2029-02-17 | $2.059 | $1.998 | $2.121 |
| 2029-02-18 | $2.059 | $1.998 | $2.121 |
| 2029-02-19 | $2.053 | $1.991 | $2.115 |
| 2029-02-20 | $2.060 | $1.998 | $2.122 |
| 2029-02-21 | $2.054 | $1.992 | $2.115 |
| 2029-02-22 | $2.054 | $1.992 | $2.115 |
| 2029-02-23 | $2.061 | $1.999 | $2.123 |
| 2029-02-24 | $2.061 | $1.999 | $2.123 |
| 2029-02-25 | $2.061 | $1.999 | $2.123 |
| 2029-02-26 | $2.055 | $1.993 | $2.116 |
| 2029-02-27 | $2.062 | $2.000 | $2.124 |
| 2029-02-28 | $2.062 | $2.000 | $2.124 |
| 2029 March | |||
| 2029-03-01 | $2.069 | $2.007 | $2.131 |
| 2029-03-02 | $2.077 | $2.014 | $2.139 |
| 2029-03-03 | $2.070 | $2.008 | $2.132 |
| 2029-03-04 | $2.077 | $2.015 | $2.140 |
| 2029-03-05 | $2.077 | $2.015 | $2.140 |
| 2029-03-06 | $2.077 | $2.015 | $2.140 |
| 2029-03-07 | $2.077 | $2.015 | $2.140 |
| 2029-03-08 | $2.085 | $2.022 | $2.147 |
| 2029-03-09 | $2.078 | $2.016 | $2.141 |
| 2029-03-10 | $2.086 | $2.023 | $2.148 |
| 2029-03-11 | $2.079 | $2.017 | $2.141 |
| 2029-03-12 | $2.079 | $2.017 | $2.141 |
| 2029-03-13 | $2.079 | $2.017 | $2.141 |
| 2029-03-14 | $2.079 | $2.017 | $2.141 |
| 2029-03-15 | $2.072 | $2.010 | $2.135 |
| 2029-03-16 | $2.080 | $2.017 | $2.142 |
| 2029-03-17 | $2.073 | $2.011 | $2.136 |
| 2029-03-18 | $2.073 | $2.011 | $2.136 |
| 2029-03-19 | $2.081 | $2.018 | $2.143 |
| 2029-03-20 | $2.081 | $2.018 | $2.143 |
| 2029-03-21 | $2.081 | $2.018 | $2.143 |
| 2029-03-22 | $2.074 | $2.012 | $2.136 |
| 2029-03-23 | $2.081 | $2.019 | $2.144 |
| 2029-03-24 | $2.081 | $2.019 | $2.144 |
| 2029-03-25 | $2.089 | $2.026 | $2.152 |
| 2029-03-26 | $2.096 | $2.033 | $2.159 |
| 2029-03-27 | $2.090 | $2.027 | $2.152 |
| 2029-03-28 | $2.097 | $2.034 | $2.160 |
| 2029-03-29 | $2.097 | $2.034 | $2.160 |
| 2029-03-30 | $2.097 | $2.034 | $2.160 |
| 2029-03-31 | $2.097 | $2.034 | $2.160 |
| 2029 April | |||
| 2029-04-01 | $2.105 | $2.041 | $2.168 |
| 2029-04-02 | $2.098 | $2.035 | $2.161 |
| 2029-04-03 | $2.105 | $2.042 | $2.169 |
| 2029-04-04 | $2.099 | $2.036 | $2.162 |
| 2029-04-05 | $2.099 | $2.036 | $2.162 |
| 2029-04-06 | $2.099 | $2.036 | $2.162 |
| 2029-04-07 | $2.099 | $2.036 | $2.162 |
| 2029-04-08 | $2.092 | $2.029 | $2.155 |
| 2029-04-09 | $2.100 | $2.037 | $2.163 |
| 2029-04-10 | $2.093 | $2.030 | $2.156 |
| 2029-04-11 | $2.093 | $2.030 | $2.156 |
| 2029-04-12 | $2.100 | $2.037 | $2.163 |
| 2029-04-13 | $2.100 | $2.037 | $2.163 |
| 2029-04-14 | $2.100 | $2.037 | $2.163 |
| 2029-04-15 | $2.094 | $2.031 | $2.157 |
| 2029-04-16 | $2.101 | $2.038 | $2.164 |
| 2029-04-17 | $2.101 | $2.038 | $2.164 |
| 2029-04-18 | $2.109 | $2.045 | $2.172 |
| 2029-04-19 | $2.116 | $2.053 | $2.180 |
| 2029-04-20 | $2.110 | $2.046 | $2.173 |
| 2029-04-21 | $2.117 | $2.054 | $2.181 |
| 2029-04-22 | $2.117 | $2.054 | $2.181 |
| 2029-04-23 | $2.117 | $2.054 | $2.181 |
| 2029-04-24 | $2.117 | $2.054 | $2.181 |
| 2029-04-25 | $2.125 | $2.061 | $2.188 |
| 2029-04-26 | $2.118 | $2.054 | $2.181 |
| 2029-04-27 | $2.125 | $2.062 | $2.189 |
| 2029-04-28 | $2.119 | $2.055 | $2.182 |
| 2029-04-29 | $2.119 | $2.055 | $2.182 |
| 2029-04-30 | $2.119 | $2.055 | $2.182 |
| 2029 May | |||
| 2029-05-01 | $2.119 | $2.055 | $2.182 |
| 2029-05-02 | $2.112 | $2.049 | $2.175 |
| 2029-05-03 | $2.120 | $2.056 | $2.183 |
| 2029-05-04 | $2.113 | $2.050 | $2.176 |
| 2029-05-05 | $2.113 | $2.050 | $2.176 |
| 2029-05-06 | $2.120 | $2.057 | $2.184 |
| 2029-05-07 | $2.120 | $2.057 | $2.184 |
| 2029-05-08 | $2.120 | $2.057 | $2.184 |
| 2029-05-09 | $2.114 | $2.050 | $2.177 |
| 2029-05-10 | $2.121 | $2.058 | $2.185 |
| 2029-05-11 | $2.121 | $2.058 | $2.185 |
| 2029-05-12 | $2.129 | $2.065 | $2.193 |
| 2029-05-13 | $2.136 | $2.072 | $2.200 |
| 2029-05-14 | $2.130 | $2.066 | $2.194 |
| 2029-05-15 | $2.137 | $2.073 | $2.201 |
| 2029-05-16 | $2.137 | $2.073 | $2.201 |
| 2029-05-17 | $2.137 | $2.073 | $2.201 |
| 2029-05-18 | $2.137 | $2.073 | $2.201 |
| 2029-05-19 | $2.145 | $2.080 | $2.209 |
| 2029-05-20 | $2.138 | $2.074 | $2.202 |
| 2029-05-21 | $2.146 | $2.081 | $2.210 |
| 2029-05-22 | $2.139 | $2.075 | $2.203 |
| 2029-05-23 | $2.139 | $2.075 | $2.203 |
| 2029-05-24 | $2.139 | $2.075 | $2.203 |
| 2029-05-25 | $2.139 | $2.075 | $2.203 |
| 2029-05-26 | $2.132 | $2.068 | $2.196 |
| 2029-05-27 | $2.140 | $2.076 | $2.204 |
| 2029-05-28 | $2.133 | $2.069 | $2.197 |
| 2029-05-29 | $2.133 | $2.069 | $2.197 |
| 2029-05-30 | $2.141 | $2.076 | $2.205 |
| 2029-05-31 | $2.141 | $2.076 | $2.205 |
| 2029 June | |||
| 2029-06-01 | $2.141 | $2.076 | $2.205 |
| 2029-06-02 | $2.134 | $2.070 | $2.198 |
| 2029-06-03 | $2.141 | $2.077 | $2.206 |
| 2029-06-04 | $2.141 | $2.077 | $2.206 |
| 2029-06-05 | $2.149 | $2.085 | $2.213 |
| 2029-06-06 | $2.157 | $2.092 | $2.221 |
| 2029-06-07 | $2.150 | $2.085 | $2.214 |
| 2029-06-08 | $2.157 | $2.093 | $2.222 |
| 2029-06-09 | $2.157 | $2.093 | $2.222 |
| 2029-06-10 | $2.157 | $2.093 | $2.222 |
| 2029-06-11 | $2.157 | $2.093 | $2.222 |
| 2029-06-12 | $2.165 | $2.100 | $2.230 |
| 2029-06-13 | $2.158 | $2.094 | $2.223 |
| 2029-06-14 | $2.166 | $2.101 | $2.231 |
| 2029-06-15 | $2.159 | $2.094 | $2.224 |
| 2029-06-16 | $2.159 | $2.094 | $2.224 |
| 2029-06-17 | $2.159 | $2.094 | $2.224 |
| 2029-06-18 | $2.159 | $2.094 | $2.224 |
| 2029-06-19 | $2.152 | $2.088 | $2.217 |
| 2029-06-20 | $2.160 | $2.095 | $2.225 |
| 2029-06-21 | $2.153 | $2.089 | $2.218 |
| 2029-06-22 | $2.153 | $2.089 | $2.218 |
| 2029-06-23 | $2.161 | $2.096 | $2.226 |
| 2029-06-24 | $2.161 | $2.096 | $2.226 |
| 2029-06-25 | $2.161 | $2.096 | $2.226 |
| 2029-06-26 | $2.154 | $2.090 | $2.219 |
| 2029-06-27 | $2.162 | $2.097 | $2.227 |
| 2029-06-28 | $2.162 | $2.097 | $2.227 |
| 2029-06-29 | $2.169 | $2.104 | $2.235 |
| 2029-06-30 | $2.177 | $2.112 | $2.242 |
| 2029 July | |||
| 2029-07-01 | $2.170 | $2.105 | $2.235 |
| 2029-07-02 | $2.178 | $2.113 | $2.243 |
| 2029-07-03 | $2.178 | $2.113 | $2.243 |
| 2029-07-04 | $2.178 | $2.113 | $2.243 |
| 2029-07-05 | $2.178 | $2.113 | $2.243 |
| 2029-07-06 | $2.186 | $2.120 | $2.251 |
| 2029-07-07 | $2.179 | $2.113 | $2.244 |
| 2029-07-08 | $2.187 | $2.121 | $2.252 |
| 2029-07-09 | $2.180 | $2.114 | $2.245 |
| 2029-07-10 | $2.180 | $2.114 | $2.245 |
| 2029-07-11 | $2.180 | $2.114 | $2.245 |
| 2029-07-12 | $2.180 | $2.114 | $2.245 |
| 2029-07-13 | $2.173 | $2.108 | $2.238 |
| 2029-07-14 | $2.181 | $2.115 | $2.246 |
| 2029-07-15 | $2.174 | $2.109 | $2.239 |
| 2029-07-16 | $2.174 | $2.109 | $2.239 |
| 2029-07-17 | $2.181 | $2.116 | $2.247 |
| 2029-07-18 | $2.181 | $2.116 | $2.247 |
| 2029-07-19 | $2.181 | $2.116 | $2.247 |
| 2029-07-20 | $2.175 | $2.109 | $2.240 |
| 2029-07-21 | $2.182 | $2.117 | $2.248 |
| 2029-07-22 | $2.182 | $2.117 | $2.248 |
| 2029-07-23 | $2.190 | $2.124 | $2.256 |
| 2029-07-24 | $2.198 | $2.132 | $2.264 |
| 2029-07-25 | $2.191 | $2.125 | $2.257 |
| 2029-07-26 | $2.199 | $2.133 | $2.265 |
| 2029-07-27 | $2.199 | $2.133 | $2.265 |
| 2029-07-28 | $2.199 | $2.133 | $2.265 |
| 2029-07-29 | $2.199 | $2.133 | $2.265 |
| 2029-07-30 | $2.206 | $2.140 | $2.273 |
| 2029-07-31 | $2.200 | $2.134 | $2.266 |
| 2029 August | |||
| 2029-08-01 | $2.207 | $2.141 | $2.274 |
| 2029-08-02 | $2.200 | $2.134 | $2.266 |
| 2029-08-03 | $2.200 | $2.134 | $2.266 |
| 2029-08-04 | $2.200 | $2.134 | $2.266 |
| 2029-08-05 | $2.200 | $2.134 | $2.266 |
| 2029-08-06 | $2.194 | $2.128 | $2.259 |
| 2029-08-07 | $2.201 | $2.135 | $2.267 |
| 2029-08-08 | $2.194 | $2.129 | $2.260 |
| 2029-08-09 | $2.194 | $2.129 | $2.260 |
| 2029-08-10 | $2.202 | $2.136 | $2.268 |
| 2029-08-11 | $2.202 | $2.136 | $2.268 |
| 2029-08-12 | $2.202 | $2.136 | $2.268 |
| 2029-08-13 | $2.195 | $2.129 | $2.261 |
| 2029-08-14 | $2.203 | $2.137 | $2.269 |
| 2029-08-15 | $2.203 | $2.137 | $2.269 |
| 2029-08-16 | $2.211 | $2.145 | $2.277 |
| 2029-08-17 | $2.219 | $2.152 | $2.285 |
| 2029-08-18 | $2.212 | $2.145 | $2.278 |
| 2029-08-19 | $2.220 | $2.153 | $2.286 |
| 2029-08-20 | $2.220 | $2.153 | $2.286 |
| 2029-08-21 | $2.220 | $2.153 | $2.286 |
| 2029-08-22 | $2.220 | $2.153 | $2.286 |
| 2029-08-23 | $2.227 | $2.161 | $2.294 |
| 2029-08-24 | $2.220 | $2.154 | $2.287 |
| 2029-08-25 | $2.228 | $2.161 | $2.295 |
| 2029-08-26 | $2.221 | $2.155 | $2.288 |
| 2029-08-27 | $2.221 | $2.155 | $2.288 |
| 2029-08-28 | $2.221 | $2.155 | $2.288 |
| 2029-08-29 | $2.221 | $2.155 | $2.288 |
| 2029-08-30 | $2.214 | $2.148 | $2.281 |
| 2029-08-31 | $2.222 | $2.156 | $2.289 |
| 2029 September | |||
| 2029-09-01 | $2.215 | $2.149 | $2.282 |
| 2029-09-02 | $2.215 | $2.149 | $2.282 |
| 2029-09-03 | $2.223 | $2.156 | $2.290 |
| 2029-09-04 | $2.223 | $2.156 | $2.290 |
| 2029-09-05 | $2.223 | $2.156 | $2.290 |
| 2029-09-06 | $2.216 | $2.150 | $2.283 |
| 2029-09-07 | $2.224 | $2.157 | $2.291 |
| 2029-09-08 | $2.224 | $2.157 | $2.291 |
| 2029-09-09 | $2.232 | $2.165 | $2.299 |
| 2029-09-10 | $2.240 | $2.173 | $2.307 |
| 2029-09-11 | $2.233 | $2.166 | $2.300 |
| 2029-09-12 | $2.241 | $2.173 | $2.308 |
| 2029-09-13 | $2.241 | $2.173 | $2.308 |
| 2029-09-14 | $2.241 | $2.173 | $2.308 |
| 2029-09-15 | $2.241 | $2.173 | $2.308 |
| 2029-09-16 | $2.249 | $2.181 | $2.316 |
| 2029-09-17 | $2.242 | $2.174 | $2.309 |
| 2029-09-18 | $2.250 | $2.182 | $2.317 |
| 2029-09-19 | $2.242 | $2.175 | $2.310 |
| 2029-09-20 | $2.242 | $2.175 | $2.310 |
| 2029-09-21 | $2.242 | $2.175 | $2.310 |
| 2029-09-22 | $2.242 | $2.175 | $2.310 |
| 2029-09-23 | $2.235 | $2.168 | $2.303 |
| 2029-09-24 | $2.243 | $2.176 | $2.311 |