Current FSF price: $7.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.04 | $46.60 | $49.49 |
| 2031-01-02 | $47.77 | $46.34 | $49.21 |
| 2031-01-03 | $47.50 | $46.08 | $48.93 |
| 2031-01-04 | $47.50 | $46.08 | $48.93 |
| 2031-01-05 | $47.57 | $46.14 | $49.00 |
| 2031-01-06 | $47.57 | $46.14 | $49.00 |
| 2031-01-07 | $47.57 | $46.14 | $49.00 |
| 2031-01-08 | $47.64 | $46.21 | $49.06 |
| 2031-01-09 | $47.64 | $46.21 | $49.06 |
| 2031-01-10 | $47.37 | $45.95 | $48.79 |
| 2031-01-11 | $47.24 | $45.82 | $48.66 |
| 2031-01-12 | $47.31 | $45.89 | $48.73 |
| 2031-01-13 | $47.31 | $45.89 | $48.73 |
| 2031-01-14 | $47.50 | $46.08 | $48.93 |
| 2031-01-15 | $47.50 | $46.08 | $48.93 |
| 2031-01-16 | $47.57 | $46.14 | $49.00 |
| 2031-01-17 | $47.89 | $46.46 | $49.33 |
| 2031-01-18 | $47.89 | $46.46 | $49.33 |
| 2031-01-19 | $48.22 | $46.77 | $49.66 |
| 2031-01-20 | $48.54 | $47.09 | $50.00 |
| 2031-01-21 | $48.87 | $47.41 | $50.34 |
| 2031-01-22 | $48.87 | $47.41 | $50.34 |
| 2031-01-23 | $49.07 | $47.60 | $50.54 |
| 2031-01-24 | $49.14 | $47.66 | $50.61 |
| 2031-01-25 | $49.14 | $47.66 | $50.61 |
| 2031-01-26 | $48.86 | $47.39 | $50.33 |
| 2031-01-27 | $48.58 | $47.13 | $50.04 |
| 2031-01-28 | $48.58 | $47.13 | $50.04 |
| 2031-01-29 | $48.65 | $47.19 | $50.11 |
| 2031-01-30 | $48.65 | $47.19 | $50.11 |
| 2031-01-31 | $48.65 | $47.19 | $50.11 |
| 2031 February | |||
| 2031-02-01 | $48.72 | $47.26 | $50.18 |
| 2031-02-02 | $48.72 | $47.26 | $50.18 |
| 2031-02-03 | $48.45 | $47.00 | $49.90 |
| 2031-02-04 | $48.32 | $46.87 | $49.77 |
| 2031-02-05 | $48.38 | $46.93 | $49.83 |
| 2031-02-06 | $48.38 | $46.93 | $49.83 |
| 2031-02-07 | $48.58 | $47.13 | $50.04 |
| 2031-02-08 | $48.58 | $47.13 | $50.04 |
| 2031-02-09 | $48.65 | $47.19 | $50.11 |
| 2031-02-10 | $48.98 | $47.51 | $50.45 |
| 2031-02-11 | $48.98 | $47.51 | $50.45 |
| 2031-02-12 | $49.31 | $47.83 | $50.79 |
| 2031-02-13 | $49.65 | $48.16 | $51.14 |
| 2031-02-14 | $49.98 | $48.48 | $51.48 |
| 2031-02-15 | $49.98 | $48.48 | $51.48 |
| 2031-02-16 | $50.19 | $48.68 | $51.69 |
| 2031-02-17 | $50.25 | $48.75 | $51.76 |
| 2031-02-18 | $50.25 | $48.75 | $51.76 |
| 2031-02-19 | $49.97 | $48.47 | $51.47 |
| 2031-02-20 | $49.69 | $48.20 | $51.18 |
| 2031-02-21 | $49.69 | $48.20 | $51.18 |
| 2031-02-22 | $49.76 | $48.26 | $51.25 |
| 2031-02-23 | $49.76 | $48.26 | $51.25 |
| 2031-02-24 | $49.76 | $48.26 | $51.25 |
| 2031-02-25 | $49.83 | $48.33 | $51.32 |
| 2031-02-26 | $49.83 | $48.33 | $51.32 |
| 2031-02-27 | $49.55 | $48.07 | $51.04 |
| 2031-02-28 | $49.41 | $47.93 | $50.90 |
| 2031 March | |||
| 2031-03-01 | $49.48 | $48.00 | $50.97 |
| 2031-03-02 | $49.48 | $48.00 | $50.97 |
| 2031-03-03 | $49.69 | $48.20 | $51.18 |
| 2031-03-04 | $49.69 | $48.20 | $51.18 |
| 2031-03-05 | $49.76 | $48.26 | $51.25 |
| 2031-03-06 | $50.09 | $48.59 | $51.60 |
| 2031-03-07 | $50.09 | $48.59 | $51.60 |
| 2031-03-08 | $50.43 | $48.92 | $51.95 |
| 2031-03-09 | $50.78 | $49.25 | $52.30 |
| 2031-03-10 | $51.12 | $49.59 | $52.65 |
| 2031-03-11 | $51.12 | $49.59 | $52.65 |
| 2031-03-12 | $51.33 | $49.79 | $52.87 |
| 2031-03-13 | $51.40 | $49.85 | $52.94 |
| 2031-03-14 | $51.40 | $49.85 | $52.94 |
| 2031-03-15 | $51.11 | $49.57 | $52.64 |
| 2031-03-16 | $50.82 | $49.29 | $52.34 |
| 2031-03-17 | $50.82 | $49.29 | $52.34 |
| 2031-03-18 | $50.89 | $49.36 | $52.42 |
| 2031-03-19 | $50.89 | $49.36 | $52.42 |
| 2031-03-20 | $50.89 | $49.36 | $52.42 |
| 2031-03-21 | $50.96 | $49.43 | $52.49 |
| 2031-03-22 | $50.96 | $49.43 | $52.49 |
| 2031-03-23 | $50.68 | $49.16 | $52.20 |
| 2031-03-24 | $50.54 | $49.02 | $52.05 |
| 2031-03-25 | $50.61 | $49.09 | $52.13 |
| 2031-03-26 | $50.61 | $49.09 | $52.13 |
| 2031-03-27 | $50.82 | $49.29 | $52.34 |
| 2031-03-28 | $50.82 | $49.29 | $52.34 |
| 2031-03-29 | $50.89 | $49.36 | $52.42 |
| 2031-03-30 | $51.23 | $49.70 | $52.77 |
| 2031-03-31 | $51.23 | $49.70 | $52.77 |
| 2031 April | |||
| 2031-04-01 | $51.58 | $50.03 | $53.13 |
| 2031-04-02 | $51.93 | $50.37 | $53.49 |
| 2031-04-03 | $52.28 | $50.71 | $53.85 |
| 2031-04-04 | $52.28 | $50.71 | $53.85 |
| 2031-04-05 | $52.49 | $50.92 | $54.07 |
| 2031-04-06 | $52.56 | $50.99 | $54.14 |
| 2031-04-07 | $52.56 | $50.99 | $54.14 |
| 2031-04-08 | $52.27 | $50.70 | $53.84 |
| 2031-04-09 | $51.97 | $50.41 | $53.53 |
| 2031-04-10 | $51.97 | $50.41 | $53.53 |
| 2031-04-11 | $52.05 | $50.48 | $53.61 |
| 2031-04-12 | $52.05 | $50.48 | $53.61 |
| 2031-04-13 | $52.05 | $50.48 | $53.61 |
| 2031-04-14 | $52.12 | $50.55 | $53.68 |
| 2031-04-15 | $52.12 | $50.55 | $53.68 |
| 2031-04-16 | $51.83 | $50.28 | $53.39 |
| 2031-04-17 | $51.69 | $50.14 | $53.24 |
| 2031-04-18 | $51.76 | $50.21 | $53.31 |
| 2031-04-19 | $51.76 | $50.21 | $53.31 |
| 2031-04-20 | $51.97 | $50.41 | $53.53 |
| 2031-04-21 | $51.97 | $50.41 | $53.53 |
| 2031-04-22 | $52.05 | $50.48 | $53.61 |
| 2031-04-23 | $52.40 | $50.83 | $53.97 |
| 2031-04-24 | $52.40 | $50.83 | $53.97 |
| 2031-04-25 | $52.75 | $51.17 | $54.34 |
| 2031-04-26 | $53.11 | $51.52 | $54.70 |
| 2031-04-27 | $53.47 | $51.87 | $55.07 |
| 2031-04-28 | $53.47 | $51.87 | $55.07 |
| 2031-04-29 | $53.69 | $52.08 | $55.30 |
| 2031-04-30 | $53.76 | $52.15 | $55.37 |
| 2031 May | |||
| 2031-05-01 | $53.76 | $52.15 | $55.37 |
| 2031-05-02 | $53.46 | $51.85 | $55.06 |
| 2031-05-03 | $53.16 | $51.56 | $54.75 |
| 2031-05-04 | $53.16 | $51.56 | $54.75 |
| 2031-05-05 | $53.23 | $51.63 | $54.83 |
| 2031-05-06 | $53.23 | $51.63 | $54.83 |
| 2031-05-07 | $53.23 | $51.63 | $54.83 |
| 2031-05-08 | $53.30 | $51.70 | $54.90 |
| 2031-05-09 | $53.30 | $51.70 | $54.90 |
| 2031-05-10 | $53.01 | $51.42 | $54.60 |
| 2031-05-11 | $52.86 | $51.28 | $54.45 |
| 2031-05-12 | $52.94 | $51.35 | $54.52 |
| 2031-05-13 | $52.94 | $51.35 | $54.52 |
| 2031-05-14 | $53.16 | $51.56 | $54.75 |
| 2031-05-15 | $53.16 | $51.56 | $54.75 |
| 2031-05-16 | $53.23 | $51.63 | $54.83 |
| 2031-05-17 | $53.59 | $51.98 | $55.20 |
| 2031-05-18 | $53.59 | $51.98 | $55.20 |
| 2031-05-19 | $53.95 | $52.33 | $55.57 |
| 2031-05-20 | $54.32 | $52.69 | $55.95 |
| 2031-05-21 | $54.69 | $53.05 | $56.33 |
| 2031-05-22 | $54.69 | $53.05 | $56.33 |
| 2031-05-23 | $54.91 | $53.26 | $56.56 |
| 2031-05-24 | $54.98 | $53.33 | $56.63 |
| 2031-05-25 | $54.98 | $53.33 | $56.63 |
| 2031-05-26 | $54.67 | $53.03 | $56.31 |
| 2031-05-27 | $54.36 | $52.73 | $56.00 |
| 2031-05-28 | $54.36 | $52.73 | $56.00 |
| 2031-05-29 | $54.44 | $52.81 | $56.07 |
| 2031-05-30 | $54.44 | $52.81 | $56.07 |
| 2031-05-31 | $54.44 | $52.81 | $56.07 |
| 2031 June | |||
| 2031-06-01 | $54.51 | $52.88 | $56.15 |
| 2031-06-02 | $54.51 | $52.88 | $56.15 |
| 2031-06-03 | $54.21 | $52.59 | $55.84 |
| 2031-06-04 | $54.06 | $52.44 | $55.69 |
| 2031-06-05 | $54.14 | $52.52 | $55.76 |
| 2031-06-06 | $54.14 | $52.52 | $55.76 |
| 2031-06-07 | $54.36 | $52.73 | $56.00 |
| 2031-06-08 | $54.36 | $52.73 | $56.00 |
| 2031-06-09 | $54.44 | $52.81 | $56.07 |
| 2031-06-10 | $54.81 | $53.16 | $56.45 |
| 2031-06-11 | $54.81 | $53.16 | $56.45 |
| 2031-06-12 | $55.18 | $53.52 | $56.84 |
| 2031-06-13 | $55.55 | $53.89 | $57.22 |
| 2031-06-14 | $55.93 | $54.25 | $57.61 |
| 2031-06-15 | $55.93 | $54.25 | $57.61 |
| 2031-06-16 | $56.16 | $54.47 | $57.84 |
| 2031-06-17 | $56.23 | $54.55 | $57.92 |
| 2031-06-18 | $56.23 | $54.55 | $57.92 |
| 2031-06-19 | $55.92 | $54.24 | $57.59 |
| 2031-06-20 | $55.60 | $53.93 | $57.27 |
| 2031-06-21 | $55.60 | $53.93 | $57.27 |
| 2031-06-22 | $55.68 | $54.01 | $57.35 |
| 2031-06-23 | $55.68 | $54.01 | $57.35 |
| 2031-06-24 | $55.68 | $54.01 | $57.35 |
| 2031-06-25 | $55.75 | $54.08 | $57.43 |
| 2031-06-26 | $55.75 | $54.08 | $57.43 |
| 2031-06-27 | $55.45 | $53.78 | $57.11 |
| 2031-06-28 | $55.29 | $53.63 | $56.95 |
| 2031-06-29 | $55.37 | $53.71 | $57.03 |
| 2031-06-30 | $55.37 | $53.71 | $57.03 |
| 2031 July | |||
| 2031-07-01 | $55.60 | $53.93 | $57.27 |
| 2031-07-02 | $55.60 | $53.93 | $57.27 |
| 2031-07-03 | $55.68 | $54.01 | $57.35 |
| 2031-07-04 | $56.05 | $54.37 | $57.74 |
| 2031-07-05 | $56.05 | $54.37 | $57.74 |
| 2031-07-06 | $56.43 | $54.74 | $58.13 |
| 2031-07-07 | $56.82 | $55.11 | $58.52 |
| 2031-07-08 | $57.20 | $55.49 | $58.92 |
| 2031-07-09 | $57.20 | $55.49 | $58.92 |
| 2031-07-10 | $57.43 | $55.71 | $59.16 |
| 2031-07-11 | $57.51 | $55.79 | $59.24 |
| 2031-07-12 | $57.51 | $55.79 | $59.24 |
| 2031-07-13 | $57.19 | $55.47 | $58.90 |
| 2031-07-14 | $56.86 | $55.16 | $58.57 |
| 2031-07-15 | $56.86 | $55.16 | $58.57 |
| 2031-07-16 | $56.94 | $55.24 | $58.65 |
| 2031-07-17 | $56.94 | $55.24 | $58.65 |
| 2031-07-18 | $56.94 | $55.24 | $58.65 |
| 2031-07-19 | $57.02 | $55.31 | $58.73 |
| 2031-07-20 | $57.02 | $55.31 | $58.73 |
| 2031-07-21 | $56.71 | $55.01 | $58.41 |
| 2031-07-22 | $56.55 | $54.85 | $58.25 |
| 2031-07-23 | $56.63 | $54.93 | $58.33 |
| 2031-07-24 | $56.63 | $54.93 | $58.33 |
| 2031-07-25 | $56.86 | $55.16 | $58.57 |
| 2031-07-26 | $56.86 | $55.16 | $58.57 |
| 2031-07-27 | $56.94 | $55.24 | $58.65 |
| 2031-07-28 | $57.33 | $55.61 | $59.05 |
| 2031-07-29 | $57.33 | $55.61 | $59.05 |
| 2031-07-30 | $57.72 | $55.99 | $59.45 |
| 2031-07-31 | $58.11 | $56.37 | $59.85 |
| 2031 August | |||
| 2031-08-01 | $58.50 | $56.75 | $60.26 |
| 2031-08-02 | $58.50 | $56.75 | $60.26 |
| 2031-08-03 | $58.74 | $56.98 | $60.50 |
| 2031-08-04 | $58.82 | $57.05 | $60.58 |
| 2031-08-05 | $58.82 | $57.05 | $60.58 |
| 2031-08-06 | $58.49 | $56.73 | $60.24 |
| 2031-08-07 | $58.16 | $56.41 | $59.90 |
| 2031-08-08 | $58.16 | $56.41 | $59.90 |
| 2031-08-09 | $58.24 | $56.49 | $59.99 |
| 2031-08-10 | $58.24 | $56.49 | $59.99 |
| 2031-08-11 | $58.24 | $56.49 | $59.99 |
| 2031-08-12 | $58.32 | $56.57 | $60.07 |
| 2031-08-13 | $58.32 | $56.57 | $60.07 |
| 2031-08-14 | $58.00 | $56.26 | $59.74 |
| 2031-08-15 | $57.84 | $56.10 | $59.57 |
| 2031-08-16 | $57.92 | $56.18 | $59.65 |
| 2031-08-17 | $57.92 | $56.18 | $59.65 |
| 2031-08-18 | $58.16 | $56.41 | $59.90 |
| 2031-08-19 | $58.16 | $56.41 | $59.90 |
| 2031-08-20 | $58.24 | $56.49 | $59.99 |
| 2031-08-21 | $58.63 | $56.87 | $60.39 |
| 2031-08-22 | $58.63 | $56.87 | $60.39 |
| 2031-08-23 | $59.03 | $57.26 | $60.80 |
| 2031-08-24 | $59.43 | $57.65 | $61.21 |
| 2031-08-25 | $59.83 | $58.04 | $61.63 |
| 2031-08-26 | $59.83 | $58.04 | $61.63 |
| 2031-08-27 | $60.08 | $58.27 | $61.88 |
| 2031-08-28 | $60.16 | $58.35 | $61.96 |
| 2031-08-29 | $60.16 | $58.35 | $61.96 |
| 2031-08-30 | $59.82 | $58.02 | $61.61 |
| 2031-08-31 | $59.48 | $57.70 | $61.26 |
| 2031 September | |||
| 2031-09-01 | $59.48 | $57.70 | $61.26 |
| 2031-09-02 | $59.56 | $57.78 | $61.35 |
| 2031-09-03 | $59.56 | $57.78 | $61.35 |
| 2031-09-04 | $59.56 | $57.78 | $61.35 |
| 2031-09-05 | $59.64 | $57.86 | $61.43 |
| 2031-09-06 | $59.64 | $57.86 | $61.43 |
| 2031-09-07 | $59.32 | $57.54 | $61.10 |
| 2031-09-08 | $59.15 | $57.38 | $60.93 |
| 2031-09-09 | $59.23 | $57.46 | $61.01 |
| 2031-09-10 | $59.23 | $57.46 | $61.01 |
| 2031-09-11 | $59.48 | $57.70 | $61.26 |
| 2031-09-12 | $59.48 | $57.70 | $61.26 |
| 2031-09-13 | $59.56 | $57.78 | $61.35 |
| 2031-09-14 | $59.97 | $58.17 | $61.76 |
| 2031-09-15 | $59.97 | $58.17 | $61.76 |
| 2031-09-16 | $60.37 | $58.56 | $62.18 |
| 2031-09-17 | $60.78 | $58.96 | $62.60 |
| 2031-09-18 | $61.19 | $59.36 | $63.03 |
| 2031-09-19 | $61.19 | $59.36 | $63.03 |
| 2031-09-20 | $61.44 | $59.60 | $63.28 |
| 2031-09-21 | $61.52 | $59.68 | $63.37 |
| 2031-09-22 | $61.52 | $59.68 | $63.37 |
| 2031-09-23 | $61.18 | $59.34 | $63.01 |
| 2031-09-24 | $60.83 | $59.01 | $62.66 |
| 2031-09-25 | $60.83 | $59.01 | $62.66 |