Current MCK price: $2.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8594 | $0.8336 | $0.8851 |
| 2031-01-02 | $0.8594 | $0.8336 | $0.8851 |
| 2031-01-03 | $0.8563 | $0.8306 | $0.8820 |
| 2031-01-04 | $0.8595 | $0.8337 | $0.8853 |
| 2031-01-05 | $0.8628 | $0.8369 | $0.8887 |
| 2031-01-06 | $0.8661 | $0.8401 | $0.8920 |
| 2031-01-07 | $0.8622 | $0.8364 | $0.8881 |
| 2031-01-08 | $0.8654 | $0.8394 | $0.8913 |
| 2031-01-09 | $0.8615 | $0.8357 | $0.8874 |
| 2031-01-10 | $0.8585 | $0.8328 | $0.8843 |
| 2031-01-11 | $0.8548 | $0.8291 | $0.8804 |
| 2031-01-12 | $0.8548 | $0.8291 | $0.8804 |
| 2031-01-13 | $0.8548 | $0.8291 | $0.8804 |
| 2031-01-14 | $0.8580 | $0.8323 | $0.8838 |
| 2031-01-15 | $0.8580 | $0.8323 | $0.8838 |
| 2031-01-16 | $0.8580 | $0.8323 | $0.8838 |
| 2031-01-17 | $0.8550 | $0.8294 | $0.8807 |
| 2031-01-18 | $0.8512 | $0.8257 | $0.8768 |
| 2031-01-19 | $0.8512 | $0.8257 | $0.8768 |
| 2031-01-20 | $0.8475 | $0.8221 | $0.8729 |
| 2031-01-21 | $0.8505 | $0.8250 | $0.8761 |
| 2031-01-22 | $0.8505 | $0.8250 | $0.8761 |
| 2031-01-23 | $0.8475 | $0.8221 | $0.8729 |
| 2031-01-24 | $0.8475 | $0.8221 | $0.8729 |
| 2031-01-25 | $0.8475 | $0.8221 | $0.8729 |
| 2031-01-26 | $0.8445 | $0.8191 | $0.8698 |
| 2031-01-27 | $0.8477 | $0.8222 | $0.8731 |
| 2031-01-28 | $0.8509 | $0.8253 | $0.8764 |
| 2031-01-29 | $0.8541 | $0.8285 | $0.8797 |
| 2031-01-30 | $0.8503 | $0.8248 | $0.8759 |
| 2031-01-31 | $0.8534 | $0.8278 | $0.8790 |
| 2031 February | |||
| 2031-02-01 | $0.8497 | $0.8242 | $0.8751 |
| 2031-02-02 | $0.8467 | $0.8213 | $0.8721 |
| 2031-02-03 | $0.8430 | $0.8177 | $0.8683 |
| 2031-02-04 | $0.8430 | $0.8177 | $0.8683 |
| 2031-02-05 | $0.8430 | $0.8177 | $0.8683 |
| 2031-02-06 | $0.8462 | $0.8208 | $0.8716 |
| 2031-02-07 | $0.8462 | $0.8208 | $0.8716 |
| 2031-02-08 | $0.8462 | $0.8208 | $0.8716 |
| 2031-02-09 | $0.8432 | $0.8179 | $0.8685 |
| 2031-02-10 | $0.8395 | $0.8143 | $0.8647 |
| 2031-02-11 | $0.8395 | $0.8143 | $0.8647 |
| 2031-02-12 | $0.8358 | $0.8107 | $0.8609 |
| 2031-02-13 | $0.8388 | $0.8136 | $0.8640 |
| 2031-02-14 | $0.8388 | $0.8136 | $0.8640 |
| 2031-02-15 | $0.8358 | $0.8107 | $0.8609 |
| 2031-02-16 | $0.8358 | $0.8107 | $0.8609 |
| 2031-02-17 | $0.8358 | $0.8107 | $0.8609 |
| 2031-02-18 | $0.8328 | $0.8078 | $0.8578 |
| 2031-02-19 | $0.8360 | $0.8109 | $0.8610 |
| 2031-02-20 | $0.8391 | $0.8140 | $0.8643 |
| 2031-02-21 | $0.8423 | $0.8170 | $0.8676 |
| 2031-02-22 | $0.8386 | $0.8134 | $0.8638 |
| 2031-02-23 | $0.8416 | $0.8164 | $0.8669 |
| 2031-02-24 | $0.8379 | $0.8128 | $0.8631 |
| 2031-02-25 | $0.8350 | $0.8100 | $0.8601 |
| 2031-02-26 | $0.8313 | $0.8064 | $0.8563 |
| 2031-02-27 | $0.8313 | $0.8064 | $0.8563 |
| 2031-02-28 | $0.8313 | $0.8064 | $0.8563 |
| 2031 March | |||
| 2031-03-01 | $0.8345 | $0.8094 | $0.8595 |
| 2031-03-02 | $0.8345 | $0.8094 | $0.8595 |
| 2031-03-03 | $0.8345 | $0.8094 | $0.8595 |
| 2031-03-04 | $0.8316 | $0.8066 | $0.8565 |
| 2031-03-05 | $0.8279 | $0.8031 | $0.8527 |
| 2031-03-06 | $0.8279 | $0.8031 | $0.8527 |
| 2031-03-07 | $0.8243 | $0.7995 | $0.8490 |
| 2031-03-08 | $0.8272 | $0.8024 | $0.8520 |
| 2031-03-09 | $0.8272 | $0.8024 | $0.8520 |
| 2031-03-10 | $0.8243 | $0.7995 | $0.8490 |
| 2031-03-11 | $0.8243 | $0.7995 | $0.8490 |
| 2031-03-12 | $0.8243 | $0.7995 | $0.8490 |
| 2031-03-13 | $0.8213 | $0.7967 | $0.8459 |
| 2031-03-14 | $0.8244 | $0.7997 | $0.8491 |
| 2031-03-15 | $0.8275 | $0.8027 | $0.8524 |
| 2031-03-16 | $0.8307 | $0.8058 | $0.8556 |
| 2031-03-17 | $0.8270 | $0.8022 | $0.8518 |
| 2031-03-18 | $0.8300 | $0.8051 | $0.8549 |
| 2031-03-19 | $0.8264 | $0.8016 | $0.8511 |
| 2031-03-20 | $0.8235 | $0.7988 | $0.8482 |
| 2031-03-21 | $0.8199 | $0.7953 | $0.8444 |
| 2031-03-22 | $0.8199 | $0.7953 | $0.8444 |
| 2031-03-23 | $0.8199 | $0.7953 | $0.8444 |
| 2031-03-24 | $0.8230 | $0.7983 | $0.8477 |
| 2031-03-25 | $0.8230 | $0.7983 | $0.8477 |
| 2031-03-26 | $0.8230 | $0.7983 | $0.8477 |
| 2031-03-27 | $0.8201 | $0.7955 | $0.8447 |
| 2031-03-28 | $0.8165 | $0.7920 | $0.8410 |
| 2031-03-29 | $0.8165 | $0.7920 | $0.8410 |
| 2031-03-30 | $0.8129 | $0.7885 | $0.8373 |
| 2031-03-31 | $0.8158 | $0.7913 | $0.8403 |
| 2031 April | |||
| 2031-04-01 | $0.8158 | $0.7913 | $0.8403 |
| 2031-04-02 | $0.8129 | $0.7885 | $0.8373 |
| 2031-04-03 | $0.8129 | $0.7885 | $0.8373 |
| 2031-04-04 | $0.8129 | $0.7885 | $0.8373 |
| 2031-04-05 | $0.8100 | $0.7857 | $0.8343 |
| 2031-04-06 | $0.8130 | $0.7886 | $0.8374 |
| 2031-04-07 | $0.8161 | $0.7916 | $0.8406 |
| 2031-04-08 | $0.8192 | $0.7946 | $0.8438 |
| 2031-04-09 | $0.8156 | $0.7911 | $0.8401 |
| 2031-04-10 | $0.8185 | $0.7940 | $0.8431 |
| 2031-04-11 | $0.8149 | $0.7905 | $0.8394 |
| 2031-04-12 | $0.8121 | $0.7877 | $0.8365 |
| 2031-04-13 | $0.8085 | $0.7843 | $0.8328 |
| 2031-04-14 | $0.8085 | $0.7843 | $0.8328 |
| 2031-04-15 | $0.8085 | $0.7843 | $0.8328 |
| 2031-04-16 | $0.8116 | $0.7873 | $0.8359 |
| 2031-04-17 | $0.8116 | $0.7873 | $0.8359 |
| 2031-04-18 | $0.8116 | $0.7873 | $0.8359 |
| 2031-04-19 | $0.8088 | $0.7845 | $0.8330 |
| 2031-04-20 | $0.8052 | $0.7810 | $0.8294 |
| 2031-04-21 | $0.8052 | $0.7810 | $0.8294 |
| 2031-04-22 | $0.8017 | $0.7776 | $0.8257 |
| 2031-04-23 | $0.8045 | $0.7804 | $0.8287 |
| 2031-04-24 | $0.8045 | $0.7804 | $0.8287 |
| 2031-04-25 | $0.8017 | $0.7776 | $0.8257 |
| 2031-04-26 | $0.8017 | $0.7776 | $0.8257 |
| 2031-04-27 | $0.8017 | $0.7776 | $0.8257 |
| 2031-04-28 | $0.7988 | $0.7748 | $0.8227 |
| 2031-04-29 | $0.8018 | $0.7777 | $0.8259 |
| 2031-04-30 | $0.8048 | $0.7807 | $0.8290 |
| 2031 May | |||
| 2031-05-01 | $0.8079 | $0.7837 | $0.8321 |
| 2031-05-02 | $0.8043 | $0.7802 | $0.8285 |
| 2031-05-03 | $0.8072 | $0.7830 | $0.8315 |
| 2031-05-04 | $0.8037 | $0.7796 | $0.8278 |
| 2031-05-05 | $0.8009 | $0.7769 | $0.8249 |
| 2031-05-06 | $0.7974 | $0.7734 | $0.8213 |
| 2031-05-07 | $0.7974 | $0.7734 | $0.8213 |
| 2031-05-08 | $0.7974 | $0.7734 | $0.8213 |
| 2031-05-09 | $0.8004 | $0.7764 | $0.8244 |
| 2031-05-10 | $0.8004 | $0.7764 | $0.8244 |
| 2031-05-11 | $0.8004 | $0.7764 | $0.8244 |
| 2031-05-12 | $0.7976 | $0.7737 | $0.8215 |
| 2031-05-13 | $0.7941 | $0.7703 | $0.8179 |
| 2031-05-14 | $0.7941 | $0.7703 | $0.8179 |
| 2031-05-15 | $0.7906 | $0.7669 | $0.8143 |
| 2031-05-16 | $0.7934 | $0.7696 | $0.8172 |
| 2031-05-17 | $0.7934 | $0.7696 | $0.8172 |
| 2031-05-18 | $0.7906 | $0.7669 | $0.8143 |
| 2031-05-19 | $0.7906 | $0.7669 | $0.8143 |
| 2031-05-20 | $0.7906 | $0.7669 | $0.8143 |
| 2031-05-21 | $0.7877 | $0.7641 | $0.8114 |
| 2031-05-22 | $0.7907 | $0.7670 | $0.8145 |
| 2031-05-23 | $0.7937 | $0.7699 | $0.8175 |
| 2031-05-24 | $0.7967 | $0.7728 | $0.8206 |
| 2031-05-25 | $0.7932 | $0.7694 | $0.8170 |
| 2031-05-26 | $0.7961 | $0.7722 | $0.8200 |
| 2031-05-27 | $0.7926 | $0.7688 | $0.8164 |
| 2031-05-28 | $0.7898 | $0.7661 | $0.8135 |
| 2031-05-29 | $0.7864 | $0.7628 | $0.8099 |
| 2031-05-30 | $0.7864 | $0.7628 | $0.8099 |
| 2031-05-31 | $0.7864 | $0.7628 | $0.8099 |
| 2031 June | |||
| 2031-06-01 | $0.7893 | $0.7657 | $0.8130 |
| 2031-06-02 | $0.7893 | $0.7657 | $0.8130 |
| 2031-06-03 | $0.7893 | $0.7657 | $0.8130 |
| 2031-06-04 | $0.7866 | $0.7630 | $0.8102 |
| 2031-06-05 | $0.7831 | $0.7596 | $0.8066 |
| 2031-06-06 | $0.7831 | $0.7596 | $0.8066 |
| 2031-06-07 | $0.7797 | $0.7563 | $0.8031 |
| 2031-06-08 | $0.7825 | $0.7590 | $0.8060 |
| 2031-06-09 | $0.7825 | $0.7590 | $0.8060 |
| 2031-06-10 | $0.7797 | $0.7563 | $0.8031 |
| 2031-06-11 | $0.7797 | $0.7563 | $0.8031 |
| 2031-06-12 | $0.7797 | $0.7563 | $0.8031 |
| 2031-06-13 | $0.7769 | $0.7536 | $0.8002 |
| 2031-06-14 | $0.7798 | $0.7564 | $0.8032 |
| 2031-06-15 | $0.7828 | $0.7593 | $0.8063 |
| 2031-06-16 | $0.7857 | $0.7622 | $0.8093 |
| 2031-06-17 | $0.7823 | $0.7588 | $0.8058 |
| 2031-06-18 | $0.7851 | $0.7615 | $0.8087 |
| 2031-06-19 | $0.7816 | $0.7582 | $0.8051 |
| 2031-06-20 | $0.7789 | $0.7556 | $0.8023 |
| 2031-06-21 | $0.7755 | $0.7522 | $0.7988 |
| 2031-06-22 | $0.7755 | $0.7522 | $0.7988 |
| 2031-06-23 | $0.7755 | $0.7522 | $0.7988 |
| 2031-06-24 | $0.7784 | $0.7551 | $0.8018 |
| 2031-06-25 | $0.7784 | $0.7551 | $0.8018 |
| 2031-06-26 | $0.7784 | $0.7551 | $0.8018 |
| 2031-06-27 | $0.7757 | $0.7524 | $0.7990 |
| 2031-06-28 | $0.7723 | $0.7491 | $0.7955 |
| 2031-06-29 | $0.7723 | $0.7491 | $0.7955 |
| 2031-06-30 | $0.7689 | $0.7458 | $0.7920 |
| 2031 July | |||
| 2031-07-01 | $0.7717 | $0.7485 | $0.7948 |
| 2031-07-02 | $0.7717 | $0.7485 | $0.7948 |
| 2031-07-03 | $0.7689 | $0.7458 | $0.7920 |
| 2031-07-04 | $0.7689 | $0.7458 | $0.7920 |
| 2031-07-05 | $0.7689 | $0.7458 | $0.7920 |
| 2031-07-06 | $0.7661 | $0.7432 | $0.7891 |
| 2031-07-07 | $0.7690 | $0.7460 | $0.7921 |
| 2031-07-08 | $0.7720 | $0.7488 | $0.7951 |
| 2031-07-09 | $0.7749 | $0.7516 | $0.7981 |
| 2031-07-10 | $0.7715 | $0.7483 | $0.7946 |
| 2031-07-11 | $0.7743 | $0.7510 | $0.7975 |
| 2031-07-12 | $0.7709 | $0.7477 | $0.7940 |
| 2031-07-13 | $0.7682 | $0.7451 | $0.7912 |
| 2031-07-14 | $0.7648 | $0.7419 | $0.7877 |
| 2031-07-15 | $0.7648 | $0.7419 | $0.7877 |
| 2031-07-16 | $0.7648 | $0.7419 | $0.7877 |
| 2031-07-17 | $0.7677 | $0.7447 | $0.7907 |
| 2031-07-18 | $0.7677 | $0.7447 | $0.7907 |
| 2031-07-19 | $0.7677 | $0.7447 | $0.7907 |
| 2031-07-20 | $0.7650 | $0.7421 | $0.7880 |
| 2031-07-21 | $0.7616 | $0.7388 | $0.7845 |
| 2031-07-22 | $0.7616 | $0.7388 | $0.7845 |
| 2031-07-23 | $0.7583 | $0.7355 | $0.7810 |
| 2031-07-24 | $0.7610 | $0.7382 | $0.7838 |
| 2031-07-25 | $0.7610 | $0.7382 | $0.7838 |
| 2031-07-26 | $0.7583 | $0.7355 | $0.7810 |
| 2031-07-27 | $0.7583 | $0.7355 | $0.7810 |
| 2031-07-28 | $0.7583 | $0.7355 | $0.7810 |
| 2031-07-29 | $0.7556 | $0.7329 | $0.7782 |
| 2031-07-30 | $0.7584 | $0.7357 | $0.7812 |
| 2031-07-31 | $0.7613 | $0.7385 | $0.7841 |
| 2031 August | |||
| 2031-08-01 | $0.7642 | $0.7413 | $0.7871 |
| 2031-08-02 | $0.7608 | $0.7380 | $0.7837 |
| 2031-08-03 | $0.7636 | $0.7407 | $0.7865 |
| 2031-08-04 | $0.7602 | $0.7374 | $0.7830 |
| 2031-08-05 | $0.7576 | $0.7348 | $0.7803 |
| 2031-08-06 | $0.7542 | $0.7316 | $0.7769 |
| 2031-08-07 | $0.7542 | $0.7316 | $0.7769 |
| 2031-08-08 | $0.7542 | $0.7316 | $0.7769 |
| 2031-08-09 | $0.7571 | $0.7344 | $0.7798 |
| 2031-08-10 | $0.7571 | $0.7344 | $0.7798 |
| 2031-08-11 | $0.7571 | $0.7344 | $0.7798 |
| 2031-08-12 | $0.7544 | $0.7318 | $0.7771 |
| 2031-08-13 | $0.7511 | $0.7286 | $0.7737 |
| 2031-08-14 | $0.7511 | $0.7286 | $0.7737 |
| 2031-08-15 | $0.7478 | $0.7254 | $0.7703 |
| 2031-08-16 | $0.7505 | $0.7280 | $0.7730 |
| 2031-08-17 | $0.7505 | $0.7280 | $0.7730 |
| 2031-08-18 | $0.7478 | $0.7254 | $0.7703 |
| 2031-08-19 | $0.7478 | $0.7254 | $0.7703 |
| 2031-08-20 | $0.7478 | $0.7254 | $0.7703 |
| 2031-08-21 | $0.7451 | $0.7228 | $0.7675 |
| 2031-08-22 | $0.7480 | $0.7255 | $0.7704 |
| 2031-08-23 | $0.7508 | $0.7283 | $0.7733 |
| 2031-08-24 | $0.7536 | $0.7310 | $0.7763 |
| 2031-08-25 | $0.7503 | $0.7278 | $0.7728 |
| 2031-08-26 | $0.7530 | $0.7304 | $0.7756 |
| 2031-08-27 | $0.7497 | $0.7272 | $0.7722 |
| 2031-08-28 | $0.7471 | $0.7247 | $0.7695 |
| 2031-08-29 | $0.7438 | $0.7215 | $0.7661 |
| 2031-08-30 | $0.7438 | $0.7215 | $0.7661 |
| 2031-08-31 | $0.7438 | $0.7215 | $0.7661 |
| 2031 September | |||
| 2031-09-01 | $0.7466 | $0.7242 | $0.7690 |
| 2031-09-02 | $0.7466 | $0.7242 | $0.7690 |
| 2031-09-03 | $0.7466 | $0.7242 | $0.7690 |
| 2031-09-04 | $0.7440 | $0.7217 | $0.7663 |
| 2031-09-05 | $0.7408 | $0.7185 | $0.7630 |
| 2031-09-06 | $0.7408 | $0.7185 | $0.7630 |
| 2031-09-07 | $0.7375 | $0.7154 | $0.7596 |
| 2031-09-08 | $0.7401 | $0.7179 | $0.7624 |
| 2031-09-09 | $0.7401 | $0.7179 | $0.7624 |
| 2031-09-10 | $0.7375 | $0.7154 | $0.7596 |
| 2031-09-11 | $0.7375 | $0.7154 | $0.7596 |
| 2031-09-12 | $0.7375 | $0.7154 | $0.7596 |
| 2031-09-13 | $0.7348 | $0.7128 | $0.7569 |
| 2031-09-14 | $0.7376 | $0.7155 | $0.7598 |
| 2031-09-15 | $0.7404 | $0.7182 | $0.7626 |
| 2031-09-16 | $0.7432 | $0.7209 | $0.7655 |
| 2031-09-17 | $0.7400 | $0.7178 | $0.7622 |
| 2031-09-18 | $0.7426 | $0.7204 | $0.7649 |
| 2031-09-19 | $0.7394 | $0.7172 | $0.7615 |
| 2031-09-20 | $0.7368 | $0.7147 | $0.7589 |
| 2031-09-21 | $0.7336 | $0.7115 | $0.7556 |
| 2031-09-22 | $0.7336 | $0.7115 | $0.7556 |
| 2031-09-23 | $0.7336 | $0.7115 | $0.7556 |
| 2031-09-24 | $0.7363 | $0.7142 | $0.7584 |