Current SKO price: $2.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.97 | $23.25 | $24.68 |
| 2031-01-02 | $24.27 | $23.54 | $25.00 |
| 2031-01-03 | $24.58 | $23.84 | $25.32 |
| 2031-01-04 | $24.90 | $24.15 | $25.64 |
| 2031-01-05 | $24.90 | $24.15 | $25.64 |
| 2031-01-06 | $25.21 | $24.46 | $25.97 |
| 2031-01-07 | $25.21 | $24.46 | $25.97 |
| 2031-01-08 | $25.21 | $24.46 | $25.97 |
| 2031-01-09 | $25.50 | $24.73 | $26.26 |
| 2031-01-10 | $25.82 | $25.05 | $26.60 |
| 2031-01-11 | $25.82 | $25.05 | $26.60 |
| 2031-01-12 | $25.82 | $25.05 | $26.60 |
| 2031-01-13 | $25.82 | $25.05 | $26.60 |
| 2031-01-14 | $26.01 | $25.23 | $26.79 |
| 2031-01-15 | $26.11 | $25.32 | $26.89 |
| 2031-01-16 | $25.92 | $25.14 | $26.70 |
| 2031-01-17 | $26.01 | $25.23 | $26.79 |
| 2031-01-18 | $26.11 | $25.32 | $26.89 |
| 2031-01-19 | $25.82 | $25.05 | $26.60 |
| 2031-01-20 | $25.73 | $24.96 | $26.50 |
| 2031-01-21 | $25.54 | $24.78 | $26.31 |
| 2031-01-22 | $25.24 | $24.48 | $26.00 |
| 2031-01-23 | $24.94 | $24.19 | $25.69 |
| 2031-01-24 | $24.94 | $24.19 | $25.69 |
| 2031-01-25 | $24.64 | $23.90 | $25.38 |
| 2031-01-26 | $24.96 | $24.21 | $25.71 |
| 2031-01-27 | $25.28 | $24.52 | $26.03 |
| 2031-01-28 | $25.60 | $24.83 | $26.37 |
| 2031-01-29 | $25.60 | $24.83 | $26.37 |
| 2031-01-30 | $25.93 | $25.15 | $26.70 |
| 2031-01-31 | $25.93 | $25.15 | $26.70 |
| 2031 February | |||
| 2031-02-01 | $25.93 | $25.15 | $26.70 |
| 2031-02-02 | $26.22 | $25.43 | $27.00 |
| 2031-02-03 | $26.55 | $25.76 | $27.35 |
| 2031-02-04 | $26.55 | $25.76 | $27.35 |
| 2031-02-05 | $26.55 | $25.76 | $27.35 |
| 2031-02-06 | $26.55 | $25.76 | $27.35 |
| 2031-02-07 | $26.75 | $25.94 | $27.55 |
| 2031-02-08 | $26.84 | $26.04 | $27.65 |
| 2031-02-09 | $26.65 | $25.85 | $27.45 |
| 2031-02-10 | $26.75 | $25.94 | $27.55 |
| 2031-02-11 | $26.84 | $26.04 | $27.65 |
| 2031-02-12 | $26.55 | $25.76 | $27.35 |
| 2031-02-13 | $26.46 | $25.66 | $27.25 |
| 2031-02-14 | $26.26 | $25.47 | $27.05 |
| 2031-02-15 | $25.95 | $25.17 | $26.73 |
| 2031-02-16 | $25.64 | $24.87 | $26.41 |
| 2031-02-17 | $25.64 | $24.87 | $26.41 |
| 2031-02-18 | $25.34 | $24.58 | $26.10 |
| 2031-02-19 | $25.66 | $24.89 | $26.43 |
| 2031-02-20 | $25.99 | $25.21 | $26.77 |
| 2031-02-21 | $26.32 | $25.53 | $27.11 |
| 2031-02-22 | $26.32 | $25.53 | $27.11 |
| 2031-02-23 | $26.66 | $25.86 | $27.46 |
| 2031-02-24 | $26.66 | $25.86 | $27.46 |
| 2031-02-25 | $26.66 | $25.86 | $27.46 |
| 2031-02-26 | $26.96 | $26.15 | $27.77 |
| 2031-02-27 | $27.30 | $26.48 | $28.12 |
| 2031-02-28 | $27.30 | $26.48 | $28.12 |
| 2031 March | |||
| 2031-03-01 | $27.30 | $26.48 | $28.12 |
| 2031-03-02 | $27.30 | $26.48 | $28.12 |
| 2031-03-03 | $27.50 | $26.68 | $28.33 |
| 2031-03-04 | $27.60 | $26.77 | $28.43 |
| 2031-03-05 | $27.40 | $26.58 | $28.22 |
| 2031-03-06 | $27.50 | $26.68 | $28.33 |
| 2031-03-07 | $27.60 | $26.77 | $28.43 |
| 2031-03-08 | $27.30 | $26.48 | $28.12 |
| 2031-03-09 | $27.20 | $26.39 | $28.02 |
| 2031-03-10 | $27.00 | $26.19 | $27.81 |
| 2031-03-11 | $26.68 | $25.88 | $27.48 |
| 2031-03-12 | $26.37 | $25.57 | $27.16 |
| 2031-03-13 | $26.37 | $25.57 | $27.16 |
| 2031-03-14 | $26.05 | $25.27 | $26.83 |
| 2031-03-15 | $26.39 | $25.59 | $27.18 |
| 2031-03-16 | $26.72 | $25.92 | $27.52 |
| 2031-03-17 | $27.06 | $26.25 | $27.88 |
| 2031-03-18 | $27.06 | $26.25 | $27.88 |
| 2031-03-19 | $27.41 | $26.59 | $28.23 |
| 2031-03-20 | $27.41 | $26.59 | $28.23 |
| 2031-03-21 | $27.41 | $26.59 | $28.23 |
| 2031-03-22 | $27.72 | $26.89 | $28.55 |
| 2031-03-23 | $28.07 | $27.23 | $28.91 |
| 2031-03-24 | $28.07 | $27.23 | $28.91 |
| 2031-03-25 | $28.07 | $27.23 | $28.91 |
| 2031-03-26 | $28.07 | $27.23 | $28.91 |
| 2031-03-27 | $28.28 | $27.43 | $29.12 |
| 2031-03-28 | $28.38 | $27.53 | $29.23 |
| 2031-03-29 | $28.17 | $27.33 | $29.02 |
| 2031-03-30 | $28.28 | $27.43 | $29.12 |
| 2031-03-31 | $28.38 | $27.53 | $29.23 |
| 2031 April | |||
| 2031-04-01 | $28.07 | $27.23 | $28.91 |
| 2031-04-02 | $27.97 | $27.13 | $28.81 |
| 2031-04-03 | $27.77 | $26.93 | $28.60 |
| 2031-04-04 | $27.44 | $26.61 | $28.26 |
| 2031-04-05 | $27.11 | $26.30 | $27.92 |
| 2031-04-06 | $27.11 | $26.30 | $27.92 |
| 2031-04-07 | $26.79 | $25.98 | $27.59 |
| 2031-04-08 | $27.13 | $26.32 | $27.94 |
| 2031-04-09 | $27.48 | $26.65 | $28.30 |
| 2031-04-10 | $27.83 | $26.99 | $28.66 |
| 2031-04-11 | $27.83 | $26.99 | $28.66 |
| 2031-04-12 | $28.18 | $27.34 | $29.03 |
| 2031-04-13 | $28.18 | $27.34 | $29.03 |
| 2031-04-14 | $28.18 | $27.34 | $29.03 |
| 2031-04-15 | $28.50 | $27.64 | $29.35 |
| 2031-04-16 | $28.86 | $28.00 | $29.73 |
| 2031-04-17 | $28.86 | $28.00 | $29.73 |
| 2031-04-18 | $28.86 | $28.00 | $29.73 |
| 2031-04-19 | $28.86 | $28.00 | $29.73 |
| 2031-04-20 | $29.07 | $28.20 | $29.95 |
| 2031-04-21 | $29.18 | $28.30 | $30.05 |
| 2031-04-22 | $28.97 | $28.10 | $29.84 |
| 2031-04-23 | $29.07 | $28.20 | $29.95 |
| 2031-04-24 | $29.18 | $28.30 | $30.05 |
| 2031-04-25 | $28.86 | $28.00 | $29.73 |
| 2031-04-26 | $28.76 | $27.90 | $29.62 |
| 2031-04-27 | $28.55 | $27.69 | $29.41 |
| 2031-04-28 | $28.21 | $27.36 | $29.06 |
| 2031-04-29 | $27.87 | $27.04 | $28.71 |
| 2031-04-30 | $27.87 | $27.04 | $28.71 |
| 2031 May | |||
| 2031-05-01 | $27.54 | $26.72 | $28.37 |
| 2031-05-02 | $27.90 | $27.06 | $28.73 |
| 2031-05-03 | $28.25 | $27.40 | $29.10 |
| 2031-05-04 | $28.61 | $27.75 | $29.47 |
| 2031-05-05 | $28.61 | $27.75 | $29.47 |
| 2031-05-06 | $28.98 | $28.11 | $29.85 |
| 2031-05-07 | $28.98 | $28.11 | $29.85 |
| 2031-05-08 | $28.98 | $28.11 | $29.85 |
| 2031-05-09 | $29.30 | $28.42 | $30.18 |
| 2031-05-10 | $29.68 | $28.79 | $30.57 |
| 2031-05-11 | $29.68 | $28.79 | $30.57 |
| 2031-05-12 | $29.68 | $28.79 | $30.57 |
| 2031-05-13 | $29.68 | $28.79 | $30.57 |
| 2031-05-14 | $29.89 | $29.00 | $30.79 |
| 2031-05-15 | $30.00 | $29.10 | $30.90 |
| 2031-05-16 | $29.79 | $28.89 | $30.68 |
| 2031-05-17 | $29.89 | $29.00 | $30.79 |
| 2031-05-18 | $30.00 | $29.10 | $30.90 |
| 2031-05-19 | $29.68 | $28.79 | $30.57 |
| 2031-05-20 | $29.57 | $28.68 | $30.46 |
| 2031-05-21 | $29.35 | $28.47 | $30.24 |
| 2031-05-22 | $29.01 | $28.14 | $29.88 |
| 2031-05-23 | $28.66 | $27.80 | $29.52 |
| 2031-05-24 | $28.66 | $27.80 | $29.52 |
| 2031-05-25 | $28.32 | $27.47 | $29.17 |
| 2031-05-26 | $28.68 | $27.82 | $29.54 |
| 2031-05-27 | $29.05 | $28.18 | $29.92 |
| 2031-05-28 | $29.42 | $28.54 | $30.30 |
| 2031-05-29 | $29.42 | $28.54 | $30.30 |
| 2031-05-30 | $29.80 | $28.90 | $30.69 |
| 2031-05-31 | $29.80 | $28.90 | $30.69 |
| 2031 June | |||
| 2031-06-01 | $29.80 | $28.90 | $30.69 |
| 2031-06-02 | $30.13 | $29.23 | $31.03 |
| 2031-06-03 | $30.52 | $29.60 | $31.43 |
| 2031-06-04 | $30.52 | $29.60 | $31.43 |
| 2031-06-05 | $30.52 | $29.60 | $31.43 |
| 2031-06-06 | $30.52 | $29.60 | $31.43 |
| 2031-06-07 | $30.74 | $29.82 | $31.66 |
| 2031-06-08 | $30.85 | $29.92 | $31.77 |
| 2031-06-09 | $30.63 | $29.71 | $31.55 |
| 2031-06-10 | $30.74 | $29.82 | $31.66 |
| 2031-06-11 | $30.85 | $29.92 | $31.77 |
| 2031-06-12 | $30.52 | $29.60 | $31.43 |
| 2031-06-13 | $30.40 | $29.49 | $31.32 |
| 2031-06-14 | $30.18 | $29.28 | $31.09 |
| 2031-06-15 | $29.82 | $28.93 | $30.72 |
| 2031-06-16 | $29.47 | $28.59 | $30.35 |
| 2031-06-17 | $29.47 | $28.59 | $30.35 |
| 2031-06-18 | $29.12 | $28.25 | $29.99 |
| 2031-06-19 | $29.49 | $28.61 | $30.38 |
| 2031-06-20 | $29.87 | $28.97 | $30.76 |
| 2031-06-21 | $30.25 | $29.34 | $31.16 |
| 2031-06-22 | $30.25 | $29.34 | $31.16 |
| 2031-06-23 | $30.64 | $29.72 | $31.56 |
| 2031-06-24 | $30.64 | $29.72 | $31.56 |
| 2031-06-25 | $30.64 | $29.72 | $31.56 |
| 2031-06-26 | $30.98 | $30.05 | $31.91 |
| 2031-06-27 | $31.38 | $30.44 | $32.32 |
| 2031-06-28 | $31.38 | $30.44 | $32.32 |
| 2031-06-29 | $31.38 | $30.44 | $32.32 |
| 2031-06-30 | $31.38 | $30.44 | $32.32 |
| 2031 July | |||
| 2031-07-01 | $31.60 | $30.66 | $32.55 |
| 2031-07-02 | $31.72 | $30.77 | $32.67 |
| 2031-07-03 | $31.49 | $30.55 | $32.44 |
| 2031-07-04 | $31.60 | $30.66 | $32.55 |
| 2031-07-05 | $31.72 | $30.77 | $32.67 |
| 2031-07-06 | $31.38 | $30.44 | $32.32 |
| 2031-07-07 | $31.26 | $30.32 | $32.20 |
| 2031-07-08 | $31.03 | $30.10 | $31.97 |
| 2031-07-09 | $30.67 | $29.75 | $31.59 |
| 2031-07-10 | $30.30 | $29.39 | $31.21 |
| 2031-07-11 | $30.30 | $29.39 | $31.21 |
| 2031-07-12 | $29.94 | $29.04 | $30.84 |
| 2031-07-13 | $30.32 | $29.41 | $31.23 |
| 2031-07-14 | $30.71 | $29.79 | $31.63 |
| 2031-07-15 | $31.10 | $30.17 | $32.04 |
| 2031-07-16 | $31.10 | $30.17 | $32.04 |
| 2031-07-17 | $31.50 | $30.56 | $32.45 |
| 2031-07-18 | $31.50 | $30.56 | $32.45 |
| 2031-07-19 | $31.50 | $30.56 | $32.45 |
| 2031-07-20 | $31.85 | $30.90 | $32.81 |
| 2031-07-21 | $32.26 | $31.29 | $33.23 |
| 2031-07-22 | $32.26 | $31.29 | $33.23 |
| 2031-07-23 | $32.26 | $31.29 | $33.23 |
| 2031-07-24 | $32.26 | $31.29 | $33.23 |
| 2031-07-25 | $32.50 | $31.52 | $33.47 |
| 2031-07-26 | $32.61 | $31.64 | $33.59 |
| 2031-07-27 | $32.38 | $31.41 | $33.35 |
| 2031-07-28 | $32.50 | $31.52 | $33.47 |
| 2031-07-29 | $32.61 | $31.64 | $33.59 |
| 2031-07-30 | $32.26 | $31.29 | $33.23 |
| 2031-07-31 | $32.14 | $31.18 | $33.11 |
| 2031 August | |||
| 2031-08-01 | $31.91 | $30.95 | $32.87 |
| 2031-08-02 | $31.53 | $30.58 | $32.48 |
| 2031-08-03 | $31.16 | $30.22 | $32.09 |
| 2031-08-04 | $31.16 | $30.22 | $32.09 |
| 2031-08-05 | $30.79 | $29.86 | $31.71 |
| 2031-08-06 | $31.18 | $30.24 | $32.11 |
| 2031-08-07 | $31.58 | $30.63 | $32.52 |
| 2031-08-08 | $31.98 | $31.02 | $32.94 |
| 2031-08-09 | $31.98 | $31.02 | $32.94 |
| 2031-08-10 | $32.39 | $31.42 | $33.36 |
| 2031-08-11 | $32.39 | $31.42 | $33.36 |
| 2031-08-12 | $32.39 | $31.42 | $33.36 |
| 2031-08-13 | $32.75 | $31.77 | $33.74 |
| 2031-08-14 | $33.17 | $32.18 | $34.17 |
| 2031-08-15 | $33.17 | $32.18 | $34.17 |
| 2031-08-16 | $33.17 | $32.18 | $34.17 |
| 2031-08-17 | $33.17 | $32.18 | $34.17 |
| 2031-08-18 | $33.41 | $32.41 | $34.42 |
| 2031-08-19 | $33.53 | $32.53 | $34.54 |
| 2031-08-20 | $33.29 | $32.29 | $34.29 |
| 2031-08-21 | $33.41 | $32.41 | $34.42 |
| 2031-08-22 | $33.53 | $32.53 | $34.54 |
| 2031-08-23 | $33.17 | $32.18 | $34.17 |
| 2031-08-24 | $33.05 | $32.06 | $34.04 |
| 2031-08-25 | $32.81 | $31.83 | $33.79 |
| 2031-08-26 | $32.42 | $31.45 | $33.39 |
| 2031-08-27 | $32.04 | $31.07 | $33.00 |
| 2031-08-28 | $32.04 | $31.07 | $33.00 |
| 2031-08-29 | $31.65 | $30.70 | $32.60 |
| 2031-08-30 | $32.06 | $31.10 | $33.02 |
| 2031-08-31 | $32.47 | $31.49 | $33.44 |
| 2031 September | |||
| 2031-09-01 | $32.88 | $31.90 | $33.87 |
| 2031-09-02 | $32.88 | $31.90 | $33.87 |
| 2031-09-03 | $33.30 | $32.30 | $34.30 |
| 2031-09-04 | $33.30 | $32.30 | $34.30 |
| 2031-09-05 | $33.30 | $32.30 | $34.30 |
| 2031-09-06 | $33.68 | $32.67 | $34.69 |
| 2031-09-07 | $34.11 | $33.08 | $35.13 |
| 2031-09-08 | $34.11 | $33.08 | $35.13 |
| 2031-09-09 | $34.11 | $33.08 | $35.13 |
| 2031-09-10 | $34.11 | $33.08 | $35.13 |
| 2031-09-11 | $34.36 | $33.33 | $35.39 |
| 2031-09-12 | $34.48 | $33.45 | $35.51 |
| 2031-09-13 | $34.23 | $33.21 | $35.26 |
| 2031-09-14 | $34.36 | $33.33 | $35.39 |
| 2031-09-15 | $34.48 | $33.45 | $35.51 |
| 2031-09-16 | $34.11 | $33.08 | $35.13 |
| 2031-09-17 | $33.98 | $32.96 | $35.00 |
| 2031-09-18 | $33.74 | $32.72 | $34.75 |
| 2031-09-19 | $33.34 | $32.34 | $34.34 |
| 2031-09-20 | $32.94 | $31.95 | $33.93 |
| 2031-09-21 | $32.94 | $31.95 | $33.93 |
| 2031-09-22 | $32.55 | $31.57 | $33.52 |
| 2031-09-23 | $32.96 | $31.97 | $33.95 |
| 2031-09-24 | $33.38 | $32.38 | $34.39 |
| 2031-09-25 | $33.81 | $32.80 | $34.83 |