Current ALCA price: $21.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.60 | $52.96 | $56.24 |
| 2031-01-02 | $55.40 | $53.74 | $57.06 |
| 2031-01-03 | $55.67 | $54.00 | $57.34 |
| 2031-01-04 | $55.40 | $53.74 | $57.06 |
| 2031-01-05 | $57.00 | $55.29 | $58.71 |
| 2031-01-06 | $55.94 | $54.26 | $57.61 |
| 2031-01-07 | $57.55 | $55.82 | $59.27 |
| 2031-01-08 | $56.76 | $55.06 | $58.47 |
| 2031-01-09 | $55.72 | $54.04 | $57.39 |
| 2031-01-10 | $57.32 | $55.60 | $59.04 |
| 2031-01-11 | $55.84 | $54.16 | $57.51 |
| 2031-01-12 | $57.44 | $55.72 | $59.17 |
| 2031-01-13 | $57.44 | $55.72 | $59.17 |
| 2031-01-14 | $57.44 | $55.72 | $59.17 |
| 2031-01-15 | $58.27 | $56.52 | $60.01 |
| 2031-01-16 | $56.76 | $55.05 | $58.46 |
| 2031-01-17 | $58.39 | $56.64 | $60.14 |
| 2031-01-18 | $56.88 | $55.17 | $58.58 |
| 2031-01-19 | $58.52 | $56.76 | $60.27 |
| 2031-01-20 | $57.00 | $55.29 | $58.71 |
| 2031-01-21 | $55.65 | $53.98 | $57.32 |
| 2031-01-22 | $57.25 | $55.53 | $58.97 |
| 2031-01-23 | $55.77 | $54.10 | $57.44 |
| 2031-01-24 | $55.23 | $53.57 | $56.89 |
| 2031-01-25 | $56.04 | $54.36 | $57.72 |
| 2031-01-26 | $56.31 | $54.62 | $58.00 |
| 2031-01-27 | $56.04 | $54.36 | $57.72 |
| 2031-01-28 | $57.65 | $55.92 | $59.38 |
| 2031-01-29 | $56.58 | $54.88 | $58.28 |
| 2031-01-30 | $58.21 | $56.46 | $59.96 |
| 2031-01-31 | $57.42 | $55.69 | $59.14 |
| 2031 February | |||
| 2031-02-01 | $56.36 | $54.67 | $58.05 |
| 2031-02-02 | $57.98 | $56.24 | $59.72 |
| 2031-02-03 | $56.48 | $54.78 | $58.17 |
| 2031-02-04 | $58.11 | $56.36 | $59.85 |
| 2031-02-05 | $58.11 | $56.36 | $59.85 |
| 2031-02-06 | $58.11 | $56.36 | $59.85 |
| 2031-02-07 | $58.94 | $57.17 | $60.70 |
| 2031-02-08 | $57.41 | $55.69 | $59.13 |
| 2031-02-09 | $59.06 | $57.29 | $60.83 |
| 2031-02-10 | $57.53 | $55.81 | $59.26 |
| 2031-02-11 | $59.19 | $57.41 | $60.97 |
| 2031-02-12 | $57.66 | $55.93 | $59.39 |
| 2031-02-13 | $56.29 | $54.60 | $57.98 |
| 2031-02-14 | $57.91 | $56.17 | $59.65 |
| 2031-02-15 | $56.41 | $54.72 | $58.10 |
| 2031-02-16 | $55.87 | $54.19 | $57.54 |
| 2031-02-17 | $56.68 | $54.98 | $58.38 |
| 2031-02-18 | $56.96 | $55.25 | $58.66 |
| 2031-02-19 | $56.68 | $54.98 | $58.38 |
| 2031-02-20 | $58.32 | $56.57 | $60.07 |
| 2031-02-21 | $57.23 | $55.51 | $58.95 |
| 2031-02-22 | $58.88 | $57.11 | $60.65 |
| 2031-02-23 | $58.08 | $56.33 | $59.82 |
| 2031-02-24 | $57.01 | $55.30 | $58.72 |
| 2031-02-25 | $58.65 | $56.89 | $60.41 |
| 2031-02-26 | $57.13 | $55.42 | $58.84 |
| 2031-02-27 | $58.77 | $57.01 | $60.54 |
| 2031-02-28 | $58.77 | $57.01 | $60.54 |
| 2031 March | |||
| 2031-03-01 | $58.77 | $57.01 | $60.54 |
| 2031-03-02 | $59.61 | $57.83 | $61.40 |
| 2031-03-03 | $58.07 | $56.33 | $59.81 |
| 2031-03-04 | $59.74 | $57.95 | $61.53 |
| 2031-03-05 | $58.19 | $56.45 | $59.94 |
| 2031-03-06 | $59.87 | $58.08 | $61.67 |
| 2031-03-07 | $58.32 | $56.57 | $60.07 |
| 2031-03-08 | $56.94 | $55.23 | $58.65 |
| 2031-03-09 | $58.58 | $56.82 | $60.34 |
| 2031-03-10 | $57.06 | $55.35 | $58.77 |
| 2031-03-11 | $56.51 | $54.81 | $58.20 |
| 2031-03-12 | $57.34 | $55.62 | $59.06 |
| 2031-03-13 | $57.61 | $55.88 | $59.34 |
| 2031-03-14 | $57.34 | $55.62 | $59.06 |
| 2031-03-15 | $58.99 | $57.22 | $60.76 |
| 2031-03-16 | $57.89 | $56.15 | $59.63 |
| 2031-03-17 | $59.56 | $57.77 | $61.34 |
| 2031-03-18 | $58.75 | $56.98 | $60.51 |
| 2031-03-19 | $57.66 | $55.93 | $59.39 |
| 2031-03-20 | $59.32 | $57.54 | $61.10 |
| 2031-03-21 | $57.79 | $56.05 | $59.52 |
| 2031-03-22 | $59.45 | $57.67 | $61.23 |
| 2031-03-23 | $59.45 | $57.67 | $61.23 |
| 2031-03-24 | $59.45 | $57.67 | $61.23 |
| 2031-03-25 | $60.30 | $58.49 | $62.11 |
| 2031-03-26 | $58.74 | $56.98 | $60.50 |
| 2031-03-27 | $60.43 | $58.62 | $62.24 |
| 2031-03-28 | $58.86 | $57.10 | $60.63 |
| 2031-03-29 | $60.56 | $58.74 | $62.38 |
| 2031-03-30 | $58.99 | $57.22 | $60.76 |
| 2031-03-31 | $57.59 | $55.87 | $59.32 |
| 2031 April | |||
| 2031-04-01 | $59.25 | $57.47 | $61.03 |
| 2031-04-02 | $57.72 | $55.99 | $59.45 |
| 2031-04-03 | $57.16 | $55.44 | $58.87 |
| 2031-04-04 | $58.00 | $56.26 | $59.74 |
| 2031-04-05 | $58.28 | $56.53 | $60.02 |
| 2031-04-06 | $58.00 | $56.26 | $59.74 |
| 2031-04-07 | $59.67 | $57.88 | $61.46 |
| 2031-04-08 | $58.56 | $56.80 | $60.31 |
| 2031-04-09 | $60.24 | $58.44 | $62.05 |
| 2031-04-10 | $59.42 | $57.64 | $61.20 |
| 2031-04-11 | $58.33 | $56.58 | $60.08 |
| 2031-04-12 | $60.01 | $58.21 | $61.81 |
| 2031-04-13 | $58.45 | $56.70 | $60.21 |
| 2031-04-14 | $60.14 | $58.33 | $61.94 |
| 2031-04-15 | $60.14 | $58.33 | $61.94 |
| 2031-04-16 | $60.14 | $58.33 | $61.94 |
| 2031-04-17 | $60.99 | $59.17 | $62.82 |
| 2031-04-18 | $59.41 | $57.63 | $61.20 |
| 2031-04-19 | $61.13 | $59.29 | $62.96 |
| 2031-04-20 | $59.54 | $57.76 | $61.33 |
| 2031-04-21 | $61.26 | $59.42 | $63.10 |
| 2031-04-22 | $59.67 | $57.88 | $61.46 |
| 2031-04-23 | $58.26 | $56.51 | $60.00 |
| 2031-04-24 | $59.93 | $58.14 | $61.73 |
| 2031-04-25 | $58.38 | $56.63 | $60.13 |
| 2031-04-26 | $57.82 | $56.08 | $59.55 |
| 2031-04-27 | $58.66 | $56.90 | $60.42 |
| 2031-04-28 | $58.95 | $57.18 | $60.71 |
| 2031-04-29 | $58.66 | $56.90 | $60.42 |
| 2031-04-30 | $60.35 | $58.54 | $62.16 |
| 2031 May | |||
| 2031-05-01 | $59.23 | $57.45 | $61.01 |
| 2031-05-02 | $60.94 | $59.11 | $62.77 |
| 2031-05-03 | $60.11 | $58.30 | $61.91 |
| 2031-05-04 | $59.00 | $57.23 | $60.77 |
| 2031-05-05 | $60.70 | $58.88 | $62.52 |
| 2031-05-06 | $59.13 | $57.35 | $60.90 |
| 2031-05-07 | $60.83 | $59.00 | $62.65 |
| 2031-05-08 | $60.83 | $59.00 | $62.65 |
| 2031-05-09 | $60.83 | $59.00 | $62.65 |
| 2031-05-10 | $61.70 | $59.85 | $63.55 |
| 2031-05-11 | $60.10 | $58.30 | $61.90 |
| 2031-05-12 | $61.83 | $59.98 | $63.68 |
| 2031-05-13 | $60.23 | $58.42 | $62.03 |
| 2031-05-14 | $61.96 | $60.10 | $63.82 |
| 2031-05-15 | $60.36 | $58.55 | $62.17 |
| 2031-05-16 | $58.93 | $57.16 | $60.70 |
| 2031-05-17 | $60.62 | $58.81 | $62.44 |
| 2031-05-18 | $59.05 | $57.28 | $60.83 |
| 2031-05-19 | $58.48 | $56.73 | $60.24 |
| 2031-05-20 | $59.34 | $57.56 | $61.12 |
| 2031-05-21 | $59.62 | $57.84 | $61.41 |
| 2031-05-22 | $59.34 | $57.56 | $61.12 |
| 2031-05-23 | $61.05 | $59.22 | $62.88 |
| 2031-05-24 | $59.91 | $58.12 | $61.71 |
| 2031-05-25 | $61.64 | $59.79 | $63.49 |
| 2031-05-26 | $60.80 | $58.97 | $62.62 |
| 2031-05-27 | $59.68 | $57.89 | $61.47 |
| 2031-05-28 | $61.40 | $59.55 | $63.24 |
| 2031-05-29 | $59.81 | $58.01 | $61.60 |
| 2031-05-30 | $61.53 | $59.68 | $63.37 |
| 2031-05-31 | $61.53 | $59.68 | $63.37 |
| 2031 June | |||
| 2031-06-01 | $61.53 | $59.68 | $63.37 |
| 2031-06-02 | $62.41 | $60.54 | $64.28 |
| 2031-06-03 | $60.79 | $58.97 | $62.61 |
| 2031-06-04 | $62.54 | $60.67 | $64.42 |
| 2031-06-05 | $60.92 | $59.09 | $62.75 |
| 2031-06-06 | $62.68 | $60.80 | $64.56 |
| 2031-06-07 | $61.05 | $59.22 | $62.88 |
| 2031-06-08 | $59.61 | $57.82 | $61.39 |
| 2031-06-09 | $61.32 | $59.48 | $63.16 |
| 2031-06-10 | $59.73 | $57.94 | $61.53 |
| 2031-06-11 | $59.16 | $57.38 | $60.93 |
| 2031-06-12 | $60.02 | $58.22 | $61.82 |
| 2031-06-13 | $60.31 | $58.50 | $62.12 |
| 2031-06-14 | $60.02 | $58.22 | $61.82 |
| 2031-06-15 | $61.75 | $59.90 | $63.60 |
| 2031-06-16 | $60.60 | $58.78 | $62.42 |
| 2031-06-17 | $62.35 | $60.48 | $64.22 |
| 2031-06-18 | $61.50 | $59.65 | $63.34 |
| 2031-06-19 | $60.36 | $58.55 | $62.18 |
| 2031-06-20 | $62.10 | $60.24 | $63.97 |
| 2031-06-21 | $60.49 | $58.68 | $62.31 |
| 2031-06-22 | $62.24 | $60.37 | $64.10 |
| 2031-06-23 | $62.24 | $60.37 | $64.10 |
| 2031-06-24 | $62.24 | $60.37 | $64.10 |
| 2031-06-25 | $63.13 | $61.23 | $65.02 |
| 2031-06-26 | $61.49 | $59.65 | $63.34 |
| 2031-06-27 | $63.26 | $61.36 | $65.16 |
| 2031-06-28 | $61.62 | $59.77 | $63.47 |
| 2031-06-29 | $63.40 | $61.50 | $65.30 |
| 2031-06-30 | $61.76 | $59.90 | $63.61 |
| 2031 July | |||
| 2031-07-01 | $60.29 | $58.48 | $62.10 |
| 2031-07-02 | $62.03 | $60.17 | $63.89 |
| 2031-07-03 | $60.42 | $58.61 | $62.23 |
| 2031-07-04 | $59.84 | $58.04 | $61.63 |
| 2031-07-05 | $60.71 | $58.89 | $62.53 |
| 2031-07-06 | $61.01 | $59.18 | $62.84 |
| 2031-07-07 | $60.71 | $58.89 | $62.53 |
| 2031-07-08 | $62.46 | $60.59 | $64.34 |
| 2031-07-09 | $61.30 | $59.46 | $63.14 |
| 2031-07-10 | $63.07 | $61.17 | $64.96 |
| 2031-07-11 | $62.21 | $60.34 | $64.07 |
| 2031-07-12 | $61.06 | $59.23 | $62.89 |
| 2031-07-13 | $62.82 | $60.93 | $64.70 |
| 2031-07-14 | $61.19 | $59.36 | $63.03 |
| 2031-07-15 | $62.95 | $61.06 | $64.84 |
| 2031-07-16 | $62.95 | $61.06 | $64.84 |
| 2031-07-17 | $62.95 | $61.06 | $64.84 |
| 2031-07-18 | $63.85 | $61.94 | $65.77 |
| 2031-07-19 | $62.20 | $60.33 | $64.06 |
| 2031-07-20 | $63.99 | $62.07 | $65.91 |
| 2031-07-21 | $62.33 | $60.46 | $64.20 |
| 2031-07-22 | $64.13 | $62.20 | $66.05 |
| 2031-07-23 | $62.47 | $60.59 | $64.34 |
| 2031-07-24 | $60.99 | $59.16 | $62.82 |
| 2031-07-25 | $62.74 | $60.86 | $64.63 |
| 2031-07-26 | $61.12 | $59.28 | $62.95 |
| 2031-07-27 | $60.53 | $58.71 | $62.34 |
| 2031-07-28 | $61.41 | $59.57 | $63.25 |
| 2031-07-29 | $61.71 | $59.86 | $63.56 |
| 2031-07-30 | $61.41 | $59.57 | $63.25 |
| 2031-07-31 | $63.18 | $61.29 | $65.08 |
| 2031 August | |||
| 2031-08-01 | $62.01 | $60.15 | $63.87 |
| 2031-08-02 | $63.79 | $61.88 | $65.71 |
| 2031-08-03 | $62.92 | $61.03 | $64.81 |
| 2031-08-04 | $61.76 | $59.91 | $63.62 |
| 2031-08-05 | $63.54 | $61.64 | $65.45 |
| 2031-08-06 | $61.90 | $60.04 | $63.75 |
| 2031-08-07 | $63.68 | $61.77 | $65.59 |
| 2031-08-08 | $63.68 | $61.77 | $65.59 |
| 2031-08-09 | $63.68 | $61.77 | $65.59 |
| 2031-08-10 | $64.59 | $62.65 | $66.53 |
| 2031-08-11 | $62.91 | $61.03 | $64.80 |
| 2031-08-12 | $64.73 | $62.79 | $66.67 |
| 2031-08-13 | $63.05 | $61.16 | $64.94 |
| 2031-08-14 | $64.87 | $62.92 | $66.81 |
| 2031-08-15 | $63.19 | $61.29 | $65.08 |
| 2031-08-16 | $61.69 | $59.84 | $63.54 |
| 2031-08-17 | $63.47 | $61.56 | $65.37 |
| 2031-08-18 | $61.82 | $59.97 | $63.68 |
| 2031-08-19 | $61.22 | $59.39 | $63.06 |
| 2031-08-20 | $62.12 | $60.26 | $63.98 |
| 2031-08-21 | $62.42 | $60.55 | $64.29 |
| 2031-08-22 | $62.12 | $60.26 | $63.98 |
| 2031-08-23 | $63.91 | $61.99 | $65.83 |
| 2031-08-24 | $62.72 | $60.84 | $64.60 |
| 2031-08-25 | $64.53 | $62.59 | $66.46 |
| 2031-08-26 | $63.65 | $61.74 | $65.56 |
| 2031-08-27 | $62.47 | $60.60 | $64.35 |
| 2031-08-28 | $64.27 | $62.34 | $66.20 |
| 2031-08-29 | $62.61 | $60.73 | $64.49 |
| 2031-08-30 | $64.41 | $62.48 | $66.34 |
| 2031-08-31 | $64.41 | $62.48 | $66.34 |
| 2031 September | |||
| 2031-09-01 | $64.41 | $62.48 | $66.34 |
| 2031-09-02 | $65.33 | $63.37 | $67.29 |
| 2031-09-03 | $63.64 | $61.73 | $65.55 |
| 2031-09-04 | $65.47 | $63.51 | $67.44 |
| 2031-09-05 | $63.78 | $61.86 | $65.69 |
| 2031-09-06 | $65.61 | $63.64 | $67.58 |
| 2031-09-07 | $63.91 | $62.00 | $65.83 |
| 2031-09-08 | $62.40 | $60.53 | $64.27 |
| 2031-09-09 | $64.20 | $62.27 | $66.12 |
| 2031-09-10 | $62.53 | $60.66 | $64.41 |
| 2031-09-11 | $61.93 | $60.07 | $63.79 |
| 2031-09-12 | $62.83 | $60.95 | $64.72 |
| 2031-09-13 | $63.14 | $61.24 | $65.03 |
| 2031-09-14 | $62.83 | $60.95 | $64.72 |
| 2031-09-15 | $64.64 | $62.71 | $66.58 |
| 2031-09-16 | $63.44 | $61.54 | $65.35 |
| 2031-09-17 | $65.27 | $63.31 | $67.23 |
| 2031-09-18 | $64.38 | $62.45 | $66.31 |
| 2031-09-19 | $63.19 | $61.30 | $65.09 |
| 2031-09-20 | $65.01 | $63.06 | $66.96 |
| 2031-09-21 | $63.33 | $61.43 | $65.23 |
| 2031-09-22 | $65.15 | $63.20 | $67.11 |
| 2031-09-23 | $65.15 | $63.20 | $67.11 |
| 2031-09-24 | $65.15 | $63.20 | $67.11 |