Current ARCOMA price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.96 | $21.31 | $22.62 |
| 2027-01-02 | $21.81 | $21.16 | $22.46 |
| 2027-01-03 | $21.54 | $20.90 | $22.19 |
| 2027-01-04 | $21.28 | $20.64 | $21.92 |
| 2027-01-05 | $21.57 | $20.93 | $22.22 |
| 2027-01-06 | $21.87 | $21.21 | $22.53 |
| 2027-01-07 | $21.97 | $21.31 | $22.63 |
| 2027-01-08 | $22.27 | $21.60 | $22.94 |
| 2027-01-09 | $22.22 | $21.56 | $22.89 |
| 2027-01-10 | $22.53 | $21.85 | $23.20 |
| 2027-01-11 | $22.25 | $21.58 | $22.92 |
| 2027-01-12 | $22.50 | $21.82 | $23.17 |
| 2027-01-13 | $22.81 | $22.12 | $23.49 |
| 2027-01-14 | $22.53 | $21.85 | $23.20 |
| 2027-01-15 | $22.72 | $22.04 | $23.40 |
| 2027-01-16 | $22.44 | $21.77 | $23.12 |
| 2027-01-17 | $22.74 | $22.06 | $23.43 |
| 2027-01-18 | $22.47 | $21.79 | $23.14 |
| 2027-01-19 | $22.72 | $22.04 | $23.40 |
| 2027-01-20 | $23.03 | $22.34 | $23.72 |
| 2027-01-21 | $22.75 | $22.07 | $23.43 |
| 2027-01-22 | $22.47 | $21.80 | $23.15 |
| 2027-01-23 | $22.64 | $21.96 | $23.32 |
| 2027-01-24 | $22.95 | $22.26 | $23.64 |
| 2027-01-25 | $22.79 | $22.10 | $23.47 |
| 2027-01-26 | $22.51 | $21.83 | $23.18 |
| 2027-01-27 | $22.23 | $21.57 | $22.90 |
| 2027-01-28 | $22.54 | $21.86 | $23.22 |
| 2027-01-29 | $22.85 | $22.16 | $23.54 |
| 2027-01-30 | $22.95 | $22.26 | $23.64 |
| 2027-01-31 | $23.27 | $22.57 | $23.97 |
| 2027 February | |||
| 2027-02-01 | $23.22 | $22.52 | $23.91 |
| 2027-02-02 | $23.54 | $22.83 | $24.24 |
| 2027-02-03 | $23.25 | $22.55 | $23.95 |
| 2027-02-04 | $23.51 | $22.80 | $24.21 |
| 2027-02-05 | $23.83 | $23.11 | $24.54 |
| 2027-02-06 | $23.54 | $22.83 | $24.24 |
| 2027-02-07 | $23.74 | $23.03 | $24.45 |
| 2027-02-08 | $23.45 | $22.75 | $24.15 |
| 2027-02-09 | $23.76 | $23.05 | $24.48 |
| 2027-02-10 | $23.47 | $22.77 | $24.18 |
| 2027-02-11 | $23.74 | $23.03 | $24.45 |
| 2027-02-12 | $24.07 | $23.34 | $24.79 |
| 2027-02-13 | $23.77 | $23.06 | $24.48 |
| 2027-02-14 | $23.48 | $22.78 | $24.19 |
| 2027-02-15 | $23.65 | $22.94 | $24.36 |
| 2027-02-16 | $23.98 | $23.26 | $24.70 |
| 2027-02-17 | $23.81 | $23.09 | $24.52 |
| 2027-02-18 | $23.52 | $22.81 | $24.22 |
| 2027-02-19 | $23.23 | $22.53 | $23.93 |
| 2027-02-20 | $23.55 | $22.84 | $24.26 |
| 2027-02-21 | $23.87 | $23.16 | $24.59 |
| 2027-02-22 | $23.98 | $23.26 | $24.70 |
| 2027-02-23 | $24.31 | $23.58 | $25.04 |
| 2027-02-24 | $24.26 | $23.53 | $24.99 |
| 2027-02-25 | $24.59 | $23.85 | $25.33 |
| 2027-02-26 | $24.29 | $23.56 | $25.02 |
| 2027-02-27 | $24.56 | $23.82 | $25.30 |
| 2027-02-28 | $24.90 | $24.15 | $25.64 |
| 2027 March | |||
| 2027-03-01 | $24.59 | $23.85 | $25.33 |
| 2027-03-02 | $24.80 | $24.06 | $25.55 |
| 2027-03-03 | $24.50 | $23.77 | $25.24 |
| 2027-03-04 | $24.83 | $24.08 | $25.57 |
| 2027-03-05 | $24.52 | $23.79 | $25.26 |
| 2027-03-06 | $24.80 | $24.06 | $25.55 |
| 2027-03-07 | $25.14 | $24.39 | $25.90 |
| 2027-03-08 | $24.84 | $24.09 | $25.58 |
| 2027-03-09 | $24.53 | $23.80 | $25.27 |
| 2027-03-10 | $24.71 | $23.97 | $25.45 |
| 2027-03-11 | $25.05 | $24.30 | $25.80 |
| 2027-03-12 | $24.88 | $24.13 | $25.62 |
| 2027-03-13 | $24.57 | $23.83 | $25.31 |
| 2027-03-14 | $24.27 | $23.54 | $25.00 |
| 2027-03-15 | $24.61 | $23.87 | $25.34 |
| 2027-03-16 | $24.94 | $24.20 | $25.69 |
| 2027-03-17 | $25.06 | $24.31 | $25.81 |
| 2027-03-18 | $25.40 | $24.64 | $26.16 |
| 2027-03-19 | $25.35 | $24.59 | $26.11 |
| 2027-03-20 | $25.69 | $24.92 | $26.47 |
| 2027-03-21 | $25.38 | $24.62 | $26.14 |
| 2027-03-22 | $25.66 | $24.89 | $26.43 |
| 2027-03-23 | $26.01 | $25.23 | $26.79 |
| 2027-03-24 | $25.69 | $24.92 | $26.47 |
| 2027-03-25 | $25.92 | $25.14 | $26.69 |
| 2027-03-26 | $25.60 | $24.83 | $26.37 |
| 2027-03-27 | $25.94 | $25.16 | $26.72 |
| 2027-03-28 | $25.62 | $24.86 | $26.39 |
| 2027-03-29 | $25.91 | $25.14 | $26.69 |
| 2027-03-30 | $26.27 | $25.48 | $27.06 |
| 2027-03-31 | $25.95 | $25.17 | $26.73 |
| 2027 April | |||
| 2027-04-01 | $25.63 | $24.86 | $26.40 |
| 2027-04-02 | $25.82 | $25.05 | $26.59 |
| 2027-04-03 | $26.18 | $25.39 | $26.96 |
| 2027-04-04 | $25.99 | $25.21 | $26.77 |
| 2027-04-05 | $25.67 | $24.90 | $26.44 |
| 2027-04-06 | $25.36 | $24.60 | $26.12 |
| 2027-04-07 | $25.71 | $24.94 | $26.48 |
| 2027-04-08 | $26.06 | $25.28 | $26.84 |
| 2027-04-09 | $26.18 | $25.39 | $26.97 |
| 2027-04-10 | $26.54 | $25.74 | $27.34 |
| 2027-04-11 | $26.48 | $25.69 | $27.28 |
| 2027-04-12 | $26.85 | $26.04 | $27.65 |
| 2027-04-13 | $26.52 | $25.72 | $27.31 |
| 2027-04-14 | $26.81 | $26.01 | $27.61 |
| 2027-04-15 | $27.18 | $26.36 | $27.99 |
| 2027-04-16 | $26.85 | $26.04 | $27.65 |
| 2027-04-17 | $27.08 | $26.27 | $27.89 |
| 2027-04-18 | $26.75 | $25.94 | $27.55 |
| 2027-04-19 | $27.10 | $26.29 | $27.92 |
| 2027-04-20 | $26.77 | $25.97 | $27.58 |
| 2027-04-21 | $27.08 | $26.26 | $27.89 |
| 2027-04-22 | $27.45 | $26.63 | $28.27 |
| 2027-04-23 | $27.11 | $26.30 | $27.93 |
| 2027-04-24 | $26.78 | $25.98 | $27.58 |
| 2027-04-25 | $26.98 | $26.17 | $27.79 |
| 2027-04-26 | $27.35 | $26.53 | $28.17 |
| 2027-04-27 | $27.16 | $26.34 | $27.97 |
| 2027-04-28 | $26.82 | $26.02 | $27.63 |
| 2027-04-29 | $26.50 | $25.70 | $27.29 |
| 2027-04-30 | $26.86 | $26.05 | $27.67 |
| 2027 May | |||
| 2027-05-01 | $27.23 | $26.41 | $28.05 |
| 2027-05-02 | $27.35 | $26.53 | $28.17 |
| 2027-05-03 | $27.73 | $26.90 | $28.56 |
| 2027-05-04 | $27.67 | $26.84 | $28.50 |
| 2027-05-05 | $28.05 | $27.21 | $28.89 |
| 2027-05-06 | $27.71 | $26.88 | $28.54 |
| 2027-05-07 | $28.01 | $27.17 | $28.85 |
| 2027-05-08 | $28.40 | $27.54 | $29.25 |
| 2027-05-09 | $28.05 | $27.21 | $28.89 |
| 2027-05-10 | $28.29 | $27.44 | $29.14 |
| 2027-05-11 | $27.95 | $27.11 | $28.78 |
| 2027-05-12 | $28.32 | $27.47 | $29.17 |
| 2027-05-13 | $27.97 | $27.13 | $28.81 |
| 2027-05-14 | $28.29 | $27.44 | $29.14 |
| 2027-05-15 | $28.68 | $27.82 | $29.54 |
| 2027-05-16 | $28.33 | $27.48 | $29.18 |
| 2027-05-17 | $27.98 | $27.14 | $28.82 |
| 2027-05-18 | $28.19 | $27.34 | $29.03 |
| 2027-05-19 | $28.57 | $27.72 | $29.43 |
| 2027-05-20 | $28.37 | $27.52 | $29.22 |
| 2027-05-21 | $28.03 | $27.19 | $28.87 |
| 2027-05-22 | $27.68 | $26.85 | $28.51 |
| 2027-05-23 | $28.06 | $27.22 | $28.91 |
| 2027-05-24 | $28.45 | $27.60 | $29.30 |
| 2027-05-25 | $28.58 | $27.72 | $29.44 |
| 2027-05-26 | $28.97 | $28.10 | $29.84 |
| 2027-05-27 | $28.91 | $28.04 | $29.78 |
| 2027-05-28 | $29.31 | $28.43 | $30.19 |
| 2027-05-29 | $28.95 | $28.08 | $29.82 |
| 2027-05-30 | $29.27 | $28.39 | $30.14 |
| 2027-05-31 | $29.67 | $28.78 | $30.56 |
| 2027 June | |||
| 2027-06-01 | $29.31 | $28.43 | $30.19 |
| 2027-06-02 | $29.56 | $28.67 | $30.45 |
| 2027-06-03 | $29.20 | $28.32 | $30.07 |
| 2027-06-04 | $29.59 | $28.70 | $30.48 |
| 2027-06-05 | $29.23 | $28.35 | $30.10 |
| 2027-06-06 | $29.56 | $28.67 | $30.44 |
| 2027-06-07 | $29.96 | $29.07 | $30.86 |
| 2027-06-08 | $29.60 | $28.71 | $30.49 |
| 2027-06-09 | $29.24 | $28.36 | $30.11 |
| 2027-06-10 | $29.45 | $28.57 | $30.33 |
| 2027-06-11 | $29.86 | $28.96 | $30.75 |
| 2027-06-12 | $29.64 | $28.76 | $30.53 |
| 2027-06-13 | $29.28 | $28.40 | $30.16 |
| 2027-06-14 | $28.92 | $28.06 | $29.79 |
| 2027-06-15 | $29.32 | $28.44 | $30.20 |
| 2027-06-16 | $29.73 | $28.83 | $30.62 |
| 2027-06-17 | $29.86 | $28.96 | $30.76 |
| 2027-06-18 | $30.27 | $29.36 | $31.18 |
| 2027-06-19 | $30.20 | $29.30 | $31.11 |
| 2027-06-20 | $30.62 | $29.70 | $31.54 |
| 2027-06-21 | $30.25 | $29.34 | $31.15 |
| 2027-06-22 | $30.58 | $29.66 | $31.50 |
| 2027-06-23 | $31.00 | $30.07 | $31.93 |
| 2027-06-24 | $30.62 | $29.70 | $31.54 |
| 2027-06-25 | $30.88 | $29.96 | $31.81 |
| 2027-06-26 | $30.51 | $29.59 | $31.42 |
| 2027-06-27 | $30.91 | $29.99 | $31.84 |
| 2027-06-28 | $30.54 | $29.62 | $31.45 |
| 2027-06-29 | $30.88 | $29.96 | $31.81 |
| 2027-06-30 | $31.31 | $30.37 | $32.25 |
| 2027 July | |||
| 2027-07-01 | $30.92 | $30.00 | $31.85 |
| 2027-07-02 | $30.55 | $29.63 | $31.46 |
| 2027-07-03 | $30.77 | $29.85 | $31.69 |
| 2027-07-04 | $31.19 | $30.26 | $32.13 |
| 2027-07-05 | $30.97 | $30.04 | $31.90 |
| 2027-07-06 | $30.59 | $29.68 | $31.51 |
| 2027-07-07 | $30.22 | $29.31 | $31.13 |
| 2027-07-08 | $30.64 | $29.72 | $31.56 |
| 2027-07-09 | $31.06 | $30.13 | $31.99 |
| 2027-07-10 | $31.20 | $30.26 | $32.13 |
| 2027-07-11 | $31.63 | $30.68 | $32.58 |
| 2027-07-12 | $31.56 | $30.61 | $32.51 |
| 2027-07-13 | $31.99 | $31.03 | $32.95 |
| 2027-07-14 | $31.60 | $30.65 | $32.55 |
| 2027-07-15 | $31.95 | $30.99 | $32.91 |
| 2027-07-16 | $32.39 | $31.42 | $33.36 |
| 2027-07-17 | $31.99 | $31.03 | $32.95 |
| 2027-07-18 | $32.27 | $31.30 | $33.24 |
| 2027-07-19 | $31.87 | $30.92 | $32.83 |
| 2027-07-20 | $32.30 | $31.33 | $33.27 |
| 2027-07-21 | $31.91 | $30.95 | $32.86 |
| 2027-07-22 | $32.27 | $31.30 | $33.23 |
| 2027-07-23 | $32.71 | $31.73 | $33.69 |
| 2027-07-24 | $32.31 | $31.34 | $33.28 |
| 2027-07-25 | $31.92 | $30.96 | $32.87 |
| 2027-07-26 | $32.15 | $31.18 | $33.11 |
| 2027-07-27 | $32.59 | $31.61 | $33.57 |
| 2027-07-28 | $32.36 | $31.39 | $33.33 |
| 2027-07-29 | $31.97 | $31.01 | $32.92 |
| 2027-07-30 | $31.57 | $30.63 | $32.52 |
| 2027-07-31 | $32.01 | $31.05 | $32.97 |
| 2027 August | |||
| 2027-08-01 | $32.45 | $31.48 | $33.42 |
| 2027-08-02 | $32.60 | $31.62 | $33.57 |
| 2027-08-03 | $33.05 | $32.05 | $34.04 |
| 2027-08-04 | $32.97 | $31.98 | $33.96 |
| 2027-08-05 | $33.43 | $32.42 | $34.43 |
| 2027-08-06 | $33.02 | $32.03 | $34.01 |
| 2027-08-07 | $33.38 | $32.38 | $34.38 |
| 2027-08-08 | $33.84 | $32.83 | $34.86 |
| 2027-08-09 | $33.43 | $32.42 | $34.43 |
| 2027-08-10 | $33.72 | $32.70 | $34.73 |
| 2027-08-11 | $33.30 | $32.30 | $34.30 |
| 2027-08-12 | $33.75 | $32.74 | $34.76 |
| 2027-08-13 | $33.34 | $32.34 | $34.34 |
| 2027-08-14 | $33.71 | $32.70 | $34.72 |
| 2027-08-15 | $34.18 | $33.15 | $35.20 |
| 2027-08-16 | $33.76 | $32.75 | $34.77 |
| 2027-08-17 | $33.35 | $32.35 | $34.35 |
| 2027-08-18 | $33.59 | $32.58 | $34.60 |
| 2027-08-19 | $34.05 | $33.03 | $35.07 |
| 2027-08-20 | $33.81 | $32.80 | $34.83 |
| 2027-08-21 | $33.40 | $32.40 | $34.40 |
| 2027-08-22 | $32.99 | $32.00 | $33.98 |
| 2027-08-23 | $33.44 | $32.44 | $34.45 |
| 2027-08-24 | $33.90 | $32.89 | $34.92 |
| 2027-08-25 | $34.06 | $33.04 | $35.08 |
| 2027-08-26 | $34.53 | $33.49 | $35.56 |
| 2027-08-27 | $34.45 | $33.42 | $35.48 |
| 2027-08-28 | $34.93 | $33.88 | $35.97 |
| 2027-08-29 | $34.50 | $33.46 | $35.53 |
| 2027-08-30 | $34.88 | $33.83 | $35.92 |
| 2027-08-31 | $35.36 | $34.30 | $36.42 |
| 2027 September | |||
| 2027-09-01 | $34.92 | $33.88 | $35.97 |
| 2027-09-02 | $35.23 | $34.17 | $36.28 |
| 2027-09-03 | $34.80 | $33.75 | $35.84 |
| 2027-09-04 | $35.26 | $34.20 | $36.32 |
| 2027-09-05 | $34.83 | $33.78 | $35.87 |
| 2027-09-06 | $35.22 | $34.17 | $36.28 |
| 2027-09-07 | $35.71 | $34.64 | $36.78 |
| 2027-09-08 | $35.27 | $34.21 | $36.33 |
| 2027-09-09 | $34.84 | $33.80 | $35.89 |
| 2027-09-10 | $35.10 | $34.04 | $36.15 |
| 2027-09-11 | $35.58 | $34.51 | $36.65 |
| 2027-09-12 | $35.33 | $34.27 | $36.39 |
| 2027-09-13 | $34.90 | $33.85 | $35.94 |
| 2027-09-14 | $34.47 | $33.43 | $35.50 |
| 2027-09-15 | $34.94 | $33.89 | $35.99 |
| 2027-09-16 | $35.42 | $34.36 | $36.49 |
| 2027-09-17 | $35.58 | $34.52 | $36.65 |
| 2027-09-18 | $36.07 | $34.99 | $37.16 |
| 2027-09-19 | $36.00 | $34.92 | $37.08 |
| 2027-09-20 | $36.49 | $35.40 | $37.59 |
| 2027-09-21 | $36.04 | $34.96 | $37.13 |
| 2027-09-22 | $36.44 | $35.35 | $37.53 |
| 2027-09-23 | $36.94 | $35.83 | $38.05 |
| 2027-09-24 | $36.49 | $35.40 | $37.58 |
| 2027-09-25 | $36.81 | $35.70 | $37.91 |