Current AXFO price: $291.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.32 | $69.18 | $73.45 |
| 2031-01-02 | $70.96 | $68.83 | $73.09 |
| 2031-01-03 | $70.79 | $68.67 | $72.92 |
| 2031-01-04 | $70.44 | $68.33 | $72.55 |
| 2031-01-05 | $70.15 | $68.05 | $72.26 |
| 2031-01-06 | $70.06 | $67.96 | $72.16 |
| 2031-01-07 | $69.71 | $67.62 | $71.80 |
| 2031-01-08 | $70.00 | $67.90 | $72.10 |
| 2031-01-09 | $70.30 | $68.19 | $72.41 |
| 2031-01-10 | $69.95 | $67.85 | $72.04 |
| 2031-01-11 | $69.60 | $67.51 | $71.68 |
| 2031-01-12 | $69.89 | $67.79 | $71.99 |
| 2031-01-13 | $69.54 | $67.45 | $71.63 |
| 2031-01-14 | $69.83 | $67.74 | $71.93 |
| 2031-01-15 | $69.71 | $67.62 | $71.81 |
| 2031-01-16 | $70.01 | $67.91 | $72.11 |
| 2031-01-17 | $70.30 | $68.19 | $72.41 |
| 2031-01-18 | $70.60 | $68.48 | $72.71 |
| 2031-01-19 | $70.30 | $68.19 | $72.41 |
| 2031-01-20 | $69.95 | $67.85 | $72.04 |
| 2031-01-21 | $70.24 | $68.13 | $72.35 |
| 2031-01-22 | $70.53 | $68.42 | $72.65 |
| 2031-01-23 | $70.47 | $68.35 | $72.58 |
| 2031-01-24 | $70.11 | $68.01 | $72.22 |
| 2031-01-25 | $69.76 | $67.67 | $71.86 |
| 2031-01-26 | $69.60 | $67.51 | $71.69 |
| 2031-01-27 | $69.25 | $67.18 | $71.33 |
| 2031-01-28 | $68.97 | $66.90 | $71.04 |
| 2031-01-29 | $68.88 | $66.81 | $70.95 |
| 2031-01-30 | $68.54 | $66.48 | $70.59 |
| 2031-01-31 | $68.82 | $66.76 | $70.89 |
| 2031 February | |||
| 2031-02-01 | $69.11 | $67.04 | $71.19 |
| 2031-02-02 | $68.77 | $66.70 | $70.83 |
| 2031-02-03 | $68.42 | $66.37 | $70.48 |
| 2031-02-04 | $68.71 | $66.65 | $70.77 |
| 2031-02-05 | $68.37 | $66.32 | $70.42 |
| 2031-02-06 | $68.65 | $66.60 | $70.71 |
| 2031-02-07 | $68.54 | $66.48 | $70.60 |
| 2031-02-08 | $68.83 | $66.76 | $70.89 |
| 2031-02-09 | $69.12 | $67.04 | $71.19 |
| 2031-02-10 | $69.41 | $67.32 | $71.49 |
| 2031-02-11 | $69.11 | $67.04 | $71.19 |
| 2031-02-12 | $68.77 | $66.70 | $70.83 |
| 2031-02-13 | $69.06 | $66.98 | $71.13 |
| 2031-02-14 | $69.35 | $67.27 | $71.43 |
| 2031-02-15 | $69.28 | $67.20 | $71.36 |
| 2031-02-16 | $68.93 | $66.86 | $71.00 |
| 2031-02-17 | $68.59 | $66.53 | $70.65 |
| 2031-02-18 | $68.43 | $66.38 | $70.48 |
| 2031-02-19 | $68.09 | $66.04 | $70.13 |
| 2031-02-20 | $67.81 | $65.78 | $69.84 |
| 2031-02-21 | $67.72 | $65.69 | $69.75 |
| 2031-02-22 | $67.38 | $65.36 | $69.40 |
| 2031-02-23 | $67.66 | $65.63 | $69.69 |
| 2031-02-24 | $67.95 | $65.91 | $69.99 |
| 2031-02-25 | $67.61 | $65.58 | $69.64 |
| 2031-02-26 | $67.27 | $65.25 | $69.29 |
| 2031-02-27 | $67.55 | $65.53 | $69.58 |
| 2031-02-28 | $67.22 | $65.20 | $69.23 |
| 2031 March | |||
| 2031-03-01 | $67.50 | $65.47 | $69.52 |
| 2031-03-02 | $67.38 | $65.36 | $69.41 |
| 2031-03-03 | $67.67 | $65.64 | $69.70 |
| 2031-03-04 | $67.95 | $65.91 | $69.99 |
| 2031-03-05 | $68.24 | $66.19 | $70.28 |
| 2031-03-06 | $67.95 | $65.91 | $69.99 |
| 2031-03-07 | $67.61 | $65.58 | $69.64 |
| 2031-03-08 | $67.89 | $65.86 | $69.93 |
| 2031-03-09 | $68.18 | $66.13 | $70.22 |
| 2031-03-10 | $68.11 | $66.07 | $70.15 |
| 2031-03-11 | $67.77 | $65.74 | $69.80 |
| 2031-03-12 | $67.43 | $65.41 | $69.46 |
| 2031-03-13 | $67.28 | $65.26 | $69.29 |
| 2031-03-14 | $66.94 | $64.93 | $68.95 |
| 2031-03-15 | $66.67 | $64.67 | $68.67 |
| 2031-03-16 | $66.58 | $64.58 | $68.57 |
| 2031-03-17 | $66.24 | $64.26 | $68.23 |
| 2031-03-18 | $66.52 | $64.53 | $68.52 |
| 2031-03-19 | $66.80 | $64.80 | $68.81 |
| 2031-03-20 | $66.47 | $64.47 | $68.46 |
| 2031-03-21 | $66.14 | $64.15 | $68.12 |
| 2031-03-22 | $66.41 | $64.42 | $68.41 |
| 2031-03-23 | $66.08 | $64.10 | $68.07 |
| 2031-03-24 | $66.36 | $64.37 | $68.35 |
| 2031-03-25 | $66.25 | $64.26 | $68.24 |
| 2031-03-26 | $66.53 | $64.53 | $68.52 |
| 2031-03-27 | $66.81 | $64.80 | $68.81 |
| 2031-03-28 | $67.09 | $65.07 | $69.10 |
| 2031-03-29 | $66.80 | $64.80 | $68.81 |
| 2031-03-30 | $66.47 | $64.48 | $68.46 |
| 2031-03-31 | $66.75 | $64.75 | $68.75 |
| 2031 April | |||
| 2031-04-01 | $67.03 | $65.02 | $69.04 |
| 2031-04-02 | $66.96 | $64.95 | $68.97 |
| 2031-04-03 | $66.63 | $64.63 | $68.63 |
| 2031-04-04 | $66.30 | $64.31 | $68.29 |
| 2031-04-05 | $66.14 | $64.16 | $68.13 |
| 2031-04-06 | $65.81 | $63.84 | $67.79 |
| 2031-04-07 | $65.54 | $63.58 | $67.51 |
| 2031-04-08 | $65.46 | $63.49 | $67.42 |
| 2031-04-09 | $65.13 | $63.17 | $67.08 |
| 2031-04-10 | $65.40 | $63.44 | $67.36 |
| 2031-04-11 | $65.68 | $63.71 | $67.65 |
| 2031-04-12 | $65.35 | $63.39 | $67.31 |
| 2031-04-13 | $65.02 | $63.07 | $66.97 |
| 2031-04-14 | $65.30 | $63.34 | $67.25 |
| 2031-04-15 | $64.97 | $63.02 | $66.92 |
| 2031-04-16 | $65.24 | $63.29 | $67.20 |
| 2031-04-17 | $65.13 | $63.18 | $67.09 |
| 2031-04-18 | $65.41 | $63.44 | $67.37 |
| 2031-04-19 | $65.68 | $63.71 | $67.65 |
| 2031-04-20 | $65.96 | $63.98 | $67.94 |
| 2031-04-21 | $65.68 | $63.71 | $67.65 |
| 2031-04-22 | $65.35 | $63.39 | $67.31 |
| 2031-04-23 | $65.62 | $63.66 | $67.59 |
| 2031-04-24 | $65.90 | $63.92 | $67.88 |
| 2031-04-25 | $65.84 | $63.86 | $67.81 |
| 2031-04-26 | $65.51 | $63.54 | $67.47 |
| 2031-04-27 | $65.18 | $63.22 | $67.13 |
| 2031-04-28 | $65.03 | $63.08 | $66.98 |
| 2031-04-29 | $64.70 | $62.76 | $66.64 |
| 2031-04-30 | $64.44 | $62.51 | $66.37 |
| 2031 May | |||
| 2031-05-01 | $64.35 | $62.42 | $66.28 |
| 2031-05-02 | $64.03 | $62.11 | $65.95 |
| 2031-05-03 | $64.30 | $62.37 | $66.23 |
| 2031-05-04 | $64.57 | $62.63 | $66.51 |
| 2031-05-05 | $64.25 | $62.32 | $66.18 |
| 2031-05-06 | $63.93 | $62.01 | $65.84 |
| 2031-05-07 | $64.20 | $62.27 | $66.12 |
| 2031-05-08 | $63.87 | $61.96 | $65.79 |
| 2031-05-09 | $64.14 | $62.22 | $66.07 |
| 2031-05-10 | $64.04 | $62.11 | $65.96 |
| 2031-05-11 | $64.30 | $62.38 | $66.23 |
| 2031-05-12 | $64.57 | $62.64 | $66.51 |
| 2031-05-13 | $64.85 | $62.90 | $66.79 |
| 2031-05-14 | $64.57 | $62.63 | $66.51 |
| 2031-05-15 | $64.25 | $62.32 | $66.18 |
| 2031-05-16 | $64.52 | $62.58 | $66.45 |
| 2031-05-17 | $64.79 | $62.85 | $66.73 |
| 2031-05-18 | $64.73 | $62.78 | $66.67 |
| 2031-05-19 | $64.40 | $62.47 | $66.33 |
| 2031-05-20 | $64.08 | $62.16 | $66.00 |
| 2031-05-21 | $63.93 | $62.01 | $65.85 |
| 2031-05-22 | $63.61 | $61.70 | $65.52 |
| 2031-05-23 | $63.35 | $61.45 | $65.25 |
| 2031-05-24 | $63.27 | $61.37 | $65.17 |
| 2031-05-25 | $62.95 | $61.06 | $64.84 |
| 2031-05-26 | $63.22 | $61.32 | $65.11 |
| 2031-05-27 | $63.48 | $61.58 | $65.39 |
| 2031-05-28 | $63.17 | $61.27 | $65.06 |
| 2031-05-29 | $62.85 | $60.96 | $64.74 |
| 2031-05-30 | $63.11 | $61.22 | $65.01 |
| 2031-05-31 | $62.80 | $60.91 | $64.68 |
| 2031 June | |||
| 2031-06-01 | $63.06 | $61.17 | $64.95 |
| 2031-06-02 | $62.96 | $61.07 | $64.85 |
| 2031-06-03 | $63.22 | $61.32 | $65.12 |
| 2031-06-04 | $63.49 | $61.58 | $65.39 |
| 2031-06-05 | $63.75 | $61.84 | $65.67 |
| 2031-06-06 | $63.48 | $61.58 | $65.39 |
| 2031-06-07 | $63.17 | $61.27 | $65.06 |
| 2031-06-08 | $63.43 | $61.53 | $65.33 |
| 2031-06-09 | $63.70 | $61.79 | $65.61 |
| 2031-06-10 | $63.64 | $61.73 | $65.54 |
| 2031-06-11 | $63.32 | $61.42 | $65.22 |
| 2031-06-12 | $63.00 | $61.11 | $64.89 |
| 2031-06-13 | $62.85 | $60.97 | $64.74 |
| 2031-06-14 | $62.54 | $60.66 | $64.42 |
| 2031-06-15 | $62.29 | $60.42 | $64.16 |
| 2031-06-16 | $62.20 | $60.34 | $64.07 |
| 2031-06-17 | $61.89 | $60.03 | $63.75 |
| 2031-06-18 | $62.15 | $60.29 | $64.02 |
| 2031-06-19 | $62.41 | $60.54 | $64.28 |
| 2031-06-20 | $62.10 | $60.24 | $63.96 |
| 2031-06-21 | $61.79 | $59.94 | $63.64 |
| 2031-06-22 | $62.05 | $60.19 | $63.91 |
| 2031-06-23 | $61.74 | $59.89 | $63.59 |
| 2031-06-24 | $62.00 | $60.14 | $63.86 |
| 2031-06-25 | $61.90 | $60.04 | $63.75 |
| 2031-06-26 | $62.16 | $60.29 | $64.02 |
| 2031-06-27 | $62.42 | $60.54 | $64.29 |
| 2031-06-28 | $62.68 | $60.80 | $64.56 |
| 2031-06-29 | $62.41 | $60.54 | $64.29 |
| 2031-06-30 | $62.10 | $60.24 | $63.96 |
| 2031 July | |||
| 2031-07-01 | $62.36 | $60.49 | $64.23 |
| 2031-07-02 | $62.62 | $60.75 | $64.50 |
| 2031-07-03 | $62.56 | $60.69 | $64.44 |
| 2031-07-04 | $62.25 | $60.38 | $64.12 |
| 2031-07-05 | $61.94 | $60.08 | $63.80 |
| 2031-07-06 | $61.80 | $59.94 | $63.65 |
| 2031-07-07 | $61.49 | $59.64 | $63.33 |
| 2031-07-08 | $61.24 | $59.40 | $63.07 |
| 2031-07-09 | $61.15 | $59.32 | $62.99 |
| 2031-07-10 | $60.85 | $59.02 | $62.67 |
| 2031-07-11 | $61.10 | $59.27 | $62.94 |
| 2031-07-12 | $61.36 | $59.52 | $63.20 |
| 2031-07-13 | $61.05 | $59.22 | $62.89 |
| 2031-07-14 | $60.75 | $58.93 | $62.57 |
| 2031-07-15 | $61.00 | $59.17 | $62.83 |
| 2031-07-16 | $60.70 | $58.88 | $62.52 |
| 2031-07-17 | $60.96 | $59.13 | $62.78 |
| 2031-07-18 | $60.85 | $59.03 | $62.68 |
| 2031-07-19 | $61.11 | $59.28 | $62.94 |
| 2031-07-20 | $61.37 | $59.52 | $63.21 |
| 2031-07-21 | $61.62 | $59.77 | $63.47 |
| 2031-07-22 | $61.36 | $59.52 | $63.20 |
| 2031-07-23 | $61.06 | $59.22 | $62.89 |
| 2031-07-24 | $61.31 | $59.47 | $63.15 |
| 2031-07-25 | $61.57 | $59.72 | $63.42 |
| 2031-07-26 | $61.51 | $59.66 | $63.35 |
| 2031-07-27 | $61.20 | $59.37 | $63.04 |
| 2031-07-28 | $60.90 | $59.07 | $62.72 |
| 2031-07-29 | $60.75 | $58.93 | $62.58 |
| 2031-07-30 | $60.45 | $58.64 | $62.26 |
| 2031-07-31 | $60.21 | $58.40 | $62.01 |
| 2031 August | |||
| 2031-08-01 | $60.12 | $58.32 | $61.93 |
| 2031-08-02 | $59.82 | $58.03 | $61.62 |
| 2031-08-03 | $60.07 | $58.27 | $61.88 |
| 2031-08-04 | $60.33 | $58.52 | $62.14 |
| 2031-08-05 | $60.03 | $58.22 | $61.83 |
| 2031-08-06 | $59.73 | $57.93 | $61.52 |
| 2031-08-07 | $59.98 | $58.18 | $61.78 |
| 2031-08-08 | $59.68 | $57.89 | $61.47 |
| 2031-08-09 | $59.93 | $58.13 | $61.73 |
| 2031-08-10 | $59.83 | $58.03 | $61.62 |
| 2031-08-11 | $60.08 | $58.28 | $61.88 |
| 2031-08-12 | $60.33 | $58.52 | $62.14 |
| 2031-08-13 | $60.58 | $58.77 | $62.40 |
| 2031-08-14 | $60.33 | $58.52 | $62.14 |
| 2031-08-15 | $60.03 | $58.23 | $61.83 |
| 2031-08-16 | $60.28 | $58.47 | $62.09 |
| 2031-08-17 | $60.53 | $58.72 | $62.35 |
| 2031-08-18 | $60.47 | $58.66 | $62.29 |
| 2031-08-19 | $60.17 | $58.37 | $61.98 |
| 2031-08-20 | $59.87 | $58.07 | $61.67 |
| 2031-08-21 | $59.73 | $57.94 | $61.52 |
| 2031-08-22 | $59.43 | $57.65 | $61.21 |
| 2031-08-23 | $59.19 | $57.42 | $60.97 |
| 2031-08-24 | $59.11 | $57.34 | $60.88 |
| 2031-08-25 | $58.82 | $57.05 | $60.58 |
| 2031-08-26 | $59.06 | $57.29 | $60.83 |
| 2031-08-27 | $59.31 | $57.53 | $61.09 |
| 2031-08-28 | $59.01 | $57.24 | $60.78 |
| 2031-08-29 | $58.72 | $56.96 | $60.48 |
| 2031-08-30 | $58.97 | $57.20 | $60.74 |
| 2031-08-31 | $58.67 | $56.91 | $60.43 |
| 2031 September | |||
| 2031-09-01 | $58.92 | $57.15 | $60.69 |
| 2031-09-02 | $58.82 | $57.05 | $60.58 |
| 2031-09-03 | $59.07 | $57.29 | $60.84 |
| 2031-09-04 | $59.31 | $57.54 | $61.09 |
| 2031-09-05 | $59.56 | $57.78 | $61.35 |
| 2031-09-06 | $59.31 | $57.53 | $61.09 |
| 2031-09-07 | $59.02 | $57.24 | $60.79 |
| 2031-09-08 | $59.26 | $57.48 | $61.04 |
| 2031-09-09 | $59.51 | $57.73 | $61.30 |
| 2031-09-10 | $59.45 | $57.67 | $61.24 |
| 2031-09-11 | $59.16 | $57.38 | $60.93 |
| 2031-09-12 | $58.86 | $57.10 | $60.63 |
| 2031-09-13 | $58.72 | $56.96 | $60.49 |
| 2031-09-14 | $58.43 | $56.68 | $60.18 |
| 2031-09-15 | $58.19 | $56.45 | $59.94 |
| 2031-09-16 | $58.11 | $56.37 | $59.86 |
| 2031-09-17 | $57.82 | $56.09 | $59.56 |
| 2031-09-18 | $58.07 | $56.33 | $59.81 |
| 2031-09-19 | $58.31 | $56.56 | $60.06 |
| 2031-09-20 | $58.02 | $56.28 | $59.76 |
| 2031-09-21 | $57.73 | $56.00 | $59.46 |
| 2031-09-22 | $57.97 | $56.23 | $59.71 |
| 2031-09-23 | $57.68 | $55.95 | $59.41 |
| 2031-09-24 | $57.93 | $56.19 | $59.66 |