Current BEIJ-B price: $148.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.54 | $25.74 | $27.33 |
| 2028-01-02 | $26.26 | $25.47 | $27.05 |
| 2028-01-03 | $25.99 | $25.21 | $26.77 |
| 2028-01-04 | $26.20 | $25.42 | $26.99 |
| 2028-01-05 | $26.27 | $25.48 | $27.05 |
| 2028-01-06 | $26.09 | $25.31 | $26.87 |
| 2028-01-07 | $26.30 | $25.51 | $27.09 |
| 2028-01-08 | $26.03 | $25.25 | $26.81 |
| 2028-01-09 | $26.16 | $25.38 | $26.94 |
| 2028-01-10 | $26.32 | $25.53 | $27.11 |
| 2028-01-11 | $26.54 | $25.74 | $27.33 |
| 2028-01-12 | $26.75 | $25.95 | $27.56 |
| 2028-01-13 | $26.63 | $25.83 | $27.42 |
| 2028-01-14 | $26.35 | $25.56 | $27.14 |
| 2028-01-15 | $26.32 | $25.53 | $27.11 |
| 2028-01-16 | $26.04 | $25.26 | $26.83 |
| 2028-01-17 | $25.78 | $25.00 | $26.55 |
| 2028-01-18 | $25.67 | $24.90 | $26.44 |
| 2028-01-19 | $25.57 | $24.80 | $26.34 |
| 2028-01-20 | $25.78 | $25.00 | $26.55 |
| 2028-01-21 | $25.62 | $24.85 | $26.39 |
| 2028-01-22 | $25.44 | $24.68 | $26.20 |
| 2028-01-23 | $25.55 | $24.78 | $26.31 |
| 2028-01-24 | $25.28 | $24.52 | $26.04 |
| 2028-01-25 | $25.02 | $24.27 | $25.77 |
| 2028-01-26 | $24.76 | $24.02 | $25.50 |
| 2028-01-27 | $24.96 | $24.21 | $25.71 |
| 2028-01-28 | $25.03 | $24.27 | $25.78 |
| 2028-01-29 | $24.86 | $24.11 | $25.60 |
| 2028-01-30 | $25.06 | $24.31 | $25.81 |
| 2028-01-31 | $24.80 | $24.06 | $25.54 |
| 2028 February | |||
| 2028-02-01 | $24.92 | $24.18 | $25.67 |
| 2028-02-02 | $25.08 | $24.33 | $25.83 |
| 2028-02-03 | $25.28 | $24.53 | $26.04 |
| 2028-02-04 | $25.49 | $24.73 | $26.26 |
| 2028-02-05 | $25.37 | $24.61 | $26.13 |
| 2028-02-06 | $25.10 | $24.35 | $25.86 |
| 2028-02-07 | $25.07 | $24.32 | $25.83 |
| 2028-02-08 | $24.81 | $24.07 | $25.56 |
| 2028-02-09 | $24.56 | $23.82 | $25.29 |
| 2028-02-10 | $24.45 | $23.72 | $25.19 |
| 2028-02-11 | $24.36 | $23.63 | $25.09 |
| 2028-02-12 | $24.56 | $23.82 | $25.30 |
| 2028-02-13 | $24.41 | $23.68 | $25.14 |
| 2028-02-14 | $24.24 | $23.51 | $24.96 |
| 2028-02-15 | $24.34 | $23.61 | $25.07 |
| 2028-02-16 | $24.09 | $23.36 | $24.81 |
| 2028-02-17 | $23.84 | $23.12 | $24.55 |
| 2028-02-18 | $23.59 | $22.88 | $24.30 |
| 2028-02-19 | $23.78 | $23.07 | $24.50 |
| 2028-02-20 | $23.84 | $23.13 | $24.56 |
| 2028-02-21 | $23.68 | $22.97 | $24.39 |
| 2028-02-22 | $23.87 | $23.16 | $24.59 |
| 2028-02-23 | $23.63 | $22.92 | $24.34 |
| 2028-02-24 | $23.75 | $23.03 | $24.46 |
| 2028-02-25 | $23.89 | $23.18 | $24.61 |
| 2028-02-26 | $24.09 | $23.37 | $24.81 |
| 2028-02-27 | $24.29 | $23.56 | $25.01 |
| 2028-02-28 | $24.17 | $23.44 | $24.89 |
| 2028-02-29 | $23.92 | $23.20 | $24.64 |
| 2028 March | |||
| 2028-03-01 | $23.89 | $23.17 | $24.60 |
| 2028-03-02 | $23.64 | $22.93 | $24.35 |
| 2028-03-03 | $23.40 | $22.69 | $24.10 |
| 2028-03-04 | $23.30 | $22.60 | $24.00 |
| 2028-03-05 | $23.21 | $22.51 | $23.91 |
| 2028-03-06 | $23.40 | $22.70 | $24.10 |
| 2028-03-07 | $23.26 | $22.56 | $23.95 |
| 2028-03-08 | $23.09 | $22.40 | $23.78 |
| 2028-03-09 | $23.19 | $22.49 | $23.88 |
| 2028-03-10 | $22.95 | $22.26 | $23.64 |
| 2028-03-11 | $22.71 | $22.03 | $23.39 |
| 2028-03-12 | $22.48 | $21.80 | $23.15 |
| 2028-03-13 | $22.66 | $21.98 | $23.34 |
| 2028-03-14 | $22.72 | $22.03 | $23.40 |
| 2028-03-15 | $22.56 | $21.89 | $23.24 |
| 2028-03-16 | $22.75 | $22.06 | $23.43 |
| 2028-03-17 | $22.51 | $21.84 | $23.19 |
| 2028-03-18 | $22.62 | $21.95 | $23.30 |
| 2028-03-19 | $22.77 | $22.08 | $23.45 |
| 2028-03-20 | $22.95 | $22.26 | $23.64 |
| 2028-03-21 | $23.14 | $22.44 | $23.83 |
| 2028-03-22 | $23.03 | $22.34 | $23.72 |
| 2028-03-23 | $22.79 | $22.10 | $23.47 |
| 2028-03-24 | $22.76 | $22.08 | $23.44 |
| 2028-03-25 | $22.52 | $21.85 | $23.20 |
| 2028-03-26 | $22.29 | $21.62 | $22.96 |
| 2028-03-27 | $22.20 | $21.53 | $22.86 |
| 2028-03-28 | $22.11 | $21.45 | $22.78 |
| 2028-03-29 | $22.29 | $21.62 | $22.96 |
| 2028-03-30 | $22.16 | $21.49 | $22.82 |
| 2028-03-31 | $22.00 | $21.34 | $22.66 |
| 2028 April | |||
| 2028-04-01 | $22.09 | $21.43 | $22.76 |
| 2028-04-02 | $21.86 | $21.21 | $22.52 |
| 2028-04-03 | $21.64 | $20.99 | $22.29 |
| 2028-04-04 | $21.41 | $20.77 | $22.06 |
| 2028-04-05 | $21.59 | $20.94 | $22.24 |
| 2028-04-06 | $21.64 | $20.99 | $22.29 |
| 2028-04-07 | $21.50 | $20.85 | $22.14 |
| 2028-04-08 | $21.67 | $21.02 | $22.32 |
| 2028-04-09 | $21.45 | $20.80 | $22.09 |
| 2028-04-10 | $21.55 | $20.91 | $22.20 |
| 2028-04-11 | $21.69 | $21.04 | $22.34 |
| 2028-04-12 | $21.87 | $21.21 | $22.52 |
| 2028-04-13 | $22.04 | $21.38 | $22.71 |
| 2028-04-14 | $21.94 | $21.28 | $22.60 |
| 2028-04-15 | $21.71 | $21.06 | $22.36 |
| 2028-04-16 | $21.68 | $21.03 | $22.33 |
| 2028-04-17 | $21.46 | $20.82 | $22.10 |
| 2028-04-18 | $21.24 | $20.60 | $21.87 |
| 2028-04-19 | $21.15 | $20.51 | $21.78 |
| 2028-04-20 | $21.07 | $20.44 | $21.70 |
| 2028-04-21 | $21.24 | $20.60 | $21.88 |
| 2028-04-22 | $21.11 | $20.48 | $21.74 |
| 2028-04-23 | $20.96 | $20.33 | $21.59 |
| 2028-04-24 | $21.05 | $20.42 | $21.68 |
| 2028-04-25 | $20.83 | $20.21 | $21.46 |
| 2028-04-26 | $20.62 | $20.00 | $21.23 |
| 2028-04-27 | $20.40 | $19.79 | $21.01 |
| 2028-04-28 | $20.57 | $19.95 | $21.19 |
| 2028-04-29 | $20.62 | $20.00 | $21.24 |
| 2028-04-30 | $20.48 | $19.87 | $21.09 |
| 2028 May | |||
| 2028-05-01 | $20.65 | $20.03 | $21.27 |
| 2028-05-02 | $20.43 | $19.82 | $21.05 |
| 2028-05-03 | $20.54 | $19.92 | $21.15 |
| 2028-05-04 | $20.66 | $20.04 | $21.28 |
| 2028-05-05 | $20.83 | $20.21 | $21.46 |
| 2028-05-06 | $21.00 | $20.37 | $21.63 |
| 2028-05-07 | $20.90 | $20.27 | $21.53 |
| 2028-05-08 | $20.69 | $20.06 | $21.31 |
| 2028-05-09 | $20.66 | $20.04 | $21.28 |
| 2028-05-10 | $20.45 | $19.83 | $21.06 |
| 2028-05-11 | $20.23 | $19.63 | $20.84 |
| 2028-05-12 | $20.15 | $19.55 | $20.75 |
| 2028-05-13 | $20.07 | $19.47 | $20.67 |
| 2028-05-14 | $20.24 | $19.63 | $20.84 |
| 2028-05-15 | $20.11 | $19.51 | $20.72 |
| 2028-05-16 | $19.97 | $19.37 | $20.57 |
| 2028-05-17 | $20.05 | $19.45 | $20.66 |
| 2028-05-18 | $19.85 | $19.25 | $20.44 |
| 2028-05-19 | $19.64 | $19.05 | $20.23 |
| 2028-05-20 | $19.44 | $18.86 | $20.02 |
| 2028-05-21 | $19.60 | $19.01 | $20.18 |
| 2028-05-22 | $19.65 | $19.06 | $20.23 |
| 2028-05-23 | $19.51 | $18.93 | $20.10 |
| 2028-05-24 | $19.67 | $19.08 | $20.26 |
| 2028-05-25 | $19.47 | $18.88 | $20.05 |
| 2028-05-26 | $19.57 | $18.98 | $20.15 |
| 2028-05-27 | $19.69 | $19.10 | $20.28 |
| 2028-05-28 | $19.85 | $19.25 | $20.44 |
| 2028-05-29 | $20.01 | $19.41 | $20.61 |
| 2028-05-30 | $19.91 | $19.32 | $20.51 |
| 2028-05-31 | $19.71 | $19.12 | $20.30 |
| 2028 June | |||
| 2028-06-01 | $19.68 | $19.09 | $20.27 |
| 2028-06-02 | $19.48 | $18.89 | $20.06 |
| 2028-06-03 | $19.28 | $18.70 | $19.86 |
| 2028-06-04 | $19.20 | $18.62 | $19.77 |
| 2028-06-05 | $19.12 | $18.55 | $19.70 |
| 2028-06-06 | $19.28 | $18.70 | $19.86 |
| 2028-06-07 | $19.16 | $18.59 | $19.74 |
| 2028-06-08 | $19.03 | $18.46 | $19.60 |
| 2028-06-09 | $19.11 | $18.53 | $19.68 |
| 2028-06-10 | $18.91 | $18.34 | $19.48 |
| 2028-06-11 | $18.71 | $18.15 | $19.27 |
| 2028-06-12 | $18.52 | $17.96 | $19.08 |
| 2028-06-13 | $18.67 | $18.11 | $19.23 |
| 2028-06-14 | $18.72 | $18.16 | $19.28 |
| 2028-06-15 | $18.59 | $18.03 | $19.15 |
| 2028-06-16 | $18.74 | $18.18 | $19.30 |
| 2028-06-17 | $18.55 | $17.99 | $19.10 |
| 2028-06-18 | $18.64 | $18.08 | $19.20 |
| 2028-06-19 | $18.76 | $18.19 | $19.32 |
| 2028-06-20 | $18.91 | $18.34 | $19.48 |
| 2028-06-21 | $19.06 | $18.49 | $19.64 |
| 2028-06-22 | $18.97 | $18.40 | $19.54 |
| 2028-06-23 | $18.78 | $18.21 | $19.34 |
| 2028-06-24 | $18.75 | $18.19 | $19.32 |
| 2028-06-25 | $18.56 | $18.00 | $19.12 |
| 2028-06-26 | $18.37 | $17.82 | $18.92 |
| 2028-06-27 | $18.29 | $17.74 | $18.84 |
| 2028-06-28 | $18.22 | $17.67 | $18.77 |
| 2028-06-29 | $18.37 | $17.82 | $18.92 |
| 2028-06-30 | $18.26 | $17.71 | $18.80 |
| 2028 July | |||
| 2028-07-01 | $18.13 | $17.58 | $18.67 |
| 2028-07-02 | $18.20 | $17.66 | $18.75 |
| 2028-07-03 | $18.02 | $17.47 | $18.56 |
| 2028-07-04 | $17.83 | $17.29 | $18.36 |
| 2028-07-05 | $17.64 | $17.12 | $18.17 |
| 2028-07-06 | $17.79 | $17.25 | $18.32 |
| 2028-07-07 | $17.83 | $17.30 | $18.37 |
| 2028-07-08 | $17.71 | $17.18 | $18.24 |
| 2028-07-09 | $17.86 | $17.32 | $18.39 |
| 2028-07-10 | $17.67 | $17.14 | $18.20 |
| 2028-07-11 | $17.76 | $17.23 | $18.29 |
| 2028-07-12 | $17.87 | $17.33 | $18.41 |
| 2028-07-13 | $18.02 | $17.48 | $18.56 |
| 2028-07-14 | $18.16 | $17.62 | $18.71 |
| 2028-07-15 | $18.08 | $17.53 | $18.62 |
| 2028-07-16 | $17.89 | $17.35 | $18.43 |
| 2028-07-17 | $17.87 | $17.33 | $18.40 |
| 2028-07-18 | $17.68 | $17.15 | $18.21 |
| 2028-07-19 | $17.50 | $16.97 | $18.02 |
| 2028-07-20 | $17.43 | $16.90 | $17.95 |
| 2028-07-21 | $17.36 | $16.84 | $17.88 |
| 2028-07-22 | $17.50 | $16.98 | $18.03 |
| 2028-07-23 | $17.39 | $16.87 | $17.92 |
| 2028-07-24 | $17.27 | $16.75 | $17.79 |
| 2028-07-25 | $17.34 | $16.82 | $17.86 |
| 2028-07-26 | $17.16 | $16.65 | $17.68 |
| 2028-07-27 | $16.99 | $16.48 | $17.50 |
| 2028-07-28 | $16.81 | $16.31 | $17.32 |
| 2028-07-29 | $16.95 | $16.44 | $17.46 |
| 2028-07-30 | $16.99 | $16.48 | $17.50 |
| 2028-07-31 | $16.87 | $16.37 | $17.38 |
| 2028 August | |||
| 2028-08-01 | $17.01 | $16.50 | $17.52 |
| 2028-08-02 | $16.84 | $16.33 | $17.34 |
| 2028-08-03 | $16.92 | $16.41 | $17.43 |
| 2028-08-04 | $17.03 | $16.52 | $17.54 |
| 2028-08-05 | $17.17 | $16.65 | $17.68 |
| 2028-08-06 | $17.31 | $16.79 | $17.82 |
| 2028-08-07 | $17.22 | $16.70 | $17.74 |
| 2028-08-08 | $17.04 | $16.53 | $17.55 |
| 2028-08-09 | $17.02 | $16.51 | $17.53 |
| 2028-08-10 | $16.85 | $16.34 | $17.35 |
| 2028-08-11 | $16.67 | $16.17 | $17.17 |
| 2028-08-12 | $16.60 | $16.10 | $17.10 |
| 2028-08-13 | $16.54 | $16.04 | $17.03 |
| 2028-08-14 | $16.67 | $16.17 | $17.17 |
| 2028-08-15 | $16.57 | $16.07 | $17.07 |
| 2028-08-16 | $16.45 | $15.96 | $16.95 |
| 2028-08-17 | $16.52 | $16.03 | $17.02 |
| 2028-08-18 | $16.35 | $15.86 | $16.84 |
| 2028-08-19 | $16.18 | $15.70 | $16.67 |
| 2028-08-20 | $16.02 | $15.54 | $16.50 |
| 2028-08-21 | $16.15 | $15.66 | $16.63 |
| 2028-08-22 | $16.19 | $15.70 | $16.67 |
| 2028-08-23 | $16.08 | $15.59 | $16.56 |
| 2028-08-24 | $16.21 | $15.72 | $16.69 |
| 2028-08-25 | $16.04 | $15.56 | $16.52 |
| 2028-08-26 | $16.12 | $15.64 | $16.60 |
| 2028-08-27 | $16.22 | $15.74 | $16.71 |
| 2028-08-28 | $16.35 | $15.86 | $16.84 |
| 2028-08-29 | $16.49 | $15.99 | $16.98 |
| 2028-08-30 | $16.41 | $15.92 | $16.90 |
| 2028-08-31 | $16.24 | $15.75 | $16.73 |
| 2028 September | |||
| 2028-09-01 | $16.22 | $15.73 | $16.70 |
| 2028-09-02 | $16.05 | $15.57 | $16.53 |
| 2028-09-03 | $15.88 | $15.41 | $16.36 |
| 2028-09-04 | $15.82 | $15.34 | $16.29 |
| 2028-09-05 | $15.76 | $15.28 | $16.23 |
| 2028-09-06 | $15.89 | $15.41 | $16.36 |
| 2028-09-07 | $15.79 | $15.31 | $16.26 |
| 2028-09-08 | $15.68 | $15.21 | $16.15 |
| 2028-09-09 | $15.74 | $15.27 | $16.22 |
| 2028-09-10 | $15.58 | $15.11 | $16.05 |
| 2028-09-11 | $15.42 | $14.96 | $15.88 |
| 2028-09-12 | $15.26 | $14.80 | $15.72 |
| 2028-09-13 | $15.38 | $14.92 | $15.85 |
| 2028-09-14 | $15.42 | $14.96 | $15.88 |
| 2028-09-15 | $15.32 | $14.86 | $15.78 |
| 2028-09-16 | $15.44 | $14.98 | $15.91 |
| 2028-09-17 | $15.28 | $14.82 | $15.74 |
| 2028-09-18 | $15.36 | $14.90 | $15.82 |
| 2028-09-19 | $15.46 | $14.99 | $15.92 |
| 2028-09-20 | $15.58 | $15.11 | $16.05 |
| 2028-09-21 | $15.71 | $15.24 | $16.18 |
| 2028-09-22 | $15.63 | $15.16 | $16.10 |
| 2028-09-23 | $15.47 | $15.01 | $15.93 |
| 2028-09-24 | $15.45 | $14.99 | $15.91 |