Current BONAV-B price: $10.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1263 | $0.1225 | $0.1301 |
| 2031-01-02 | $0.1250 | $0.1213 | $0.1288 |
| 2031-01-03 | $0.1253 | $0.1215 | $0.1290 |
| 2031-01-04 | $0.1258 | $0.1220 | $0.1295 |
| 2031-01-05 | $0.1267 | $0.1229 | $0.1305 |
| 2031-01-06 | $0.1262 | $0.1225 | $0.1300 |
| 2031-01-07 | $0.1250 | $0.1213 | $0.1288 |
| 2031-01-08 | $0.1248 | $0.1210 | $0.1285 |
| 2031-01-09 | $0.1257 | $0.1219 | $0.1295 |
| 2031-01-10 | $0.1261 | $0.1224 | $0.1299 |
| 2031-01-11 | $0.1259 | $0.1222 | $0.1297 |
| 2031-01-12 | $0.1247 | $0.1210 | $0.1284 |
| 2031-01-13 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-14 | $0.1223 | $0.1186 | $0.1259 |
| 2031-01-15 | $0.1211 | $0.1174 | $0.1247 |
| 2031-01-16 | $0.1199 | $0.1163 | $0.1235 |
| 2031-01-17 | $0.1187 | $0.1152 | $0.1223 |
| 2031-01-18 | $0.1189 | $0.1154 | $0.1225 |
| 2031-01-19 | $0.1178 | $0.1142 | $0.1213 |
| 2031-01-20 | $0.1187 | $0.1151 | $0.1222 |
| 2031-01-21 | $0.1196 | $0.1160 | $0.1232 |
| 2031-01-22 | $0.1184 | $0.1149 | $0.1220 |
| 2031-01-23 | $0.1193 | $0.1158 | $0.1229 |
| 2031-01-24 | $0.1198 | $0.1162 | $0.1234 |
| 2031-01-25 | $0.1186 | $0.1151 | $0.1222 |
| 2031-01-26 | $0.1189 | $0.1153 | $0.1224 |
| 2031-01-27 | $0.1193 | $0.1157 | $0.1229 |
| 2031-01-28 | $0.1202 | $0.1166 | $0.1238 |
| 2031-01-29 | $0.1198 | $0.1162 | $0.1234 |
| 2031-01-30 | $0.1186 | $0.1150 | $0.1222 |
| 2031-01-31 | $0.1184 | $0.1148 | $0.1219 |
| 2031 February | |||
| 2031-02-01 | $0.1193 | $0.1157 | $0.1229 |
| 2031-02-02 | $0.1197 | $0.1161 | $0.1233 |
| 2031-02-03 | $0.1195 | $0.1159 | $0.1231 |
| 2031-02-04 | $0.1183 | $0.1148 | $0.1219 |
| 2031-02-05 | $0.1171 | $0.1136 | $0.1207 |
| 2031-02-06 | $0.1160 | $0.1125 | $0.1195 |
| 2031-02-07 | $0.1149 | $0.1114 | $0.1183 |
| 2031-02-08 | $0.1137 | $0.1103 | $0.1172 |
| 2031-02-09 | $0.1126 | $0.1092 | $0.1160 |
| 2031-02-10 | $0.1128 | $0.1095 | $0.1162 |
| 2031-02-11 | $0.1117 | $0.1084 | $0.1151 |
| 2031-02-12 | $0.1126 | $0.1092 | $0.1160 |
| 2031-02-13 | $0.1135 | $0.1101 | $0.1169 |
| 2031-02-14 | $0.1124 | $0.1090 | $0.1157 |
| 2031-02-15 | $0.1132 | $0.1098 | $0.1166 |
| 2031-02-16 | $0.1137 | $0.1102 | $0.1171 |
| 2031-02-17 | $0.1125 | $0.1092 | $0.1159 |
| 2031-02-18 | $0.1128 | $0.1094 | $0.1161 |
| 2031-02-19 | $0.1132 | $0.1098 | $0.1166 |
| 2031-02-20 | $0.1141 | $0.1106 | $0.1175 |
| 2031-02-21 | $0.1136 | $0.1102 | $0.1170 |
| 2031-02-22 | $0.1125 | $0.1091 | $0.1159 |
| 2031-02-23 | $0.1123 | $0.1089 | $0.1157 |
| 2031-02-24 | $0.1132 | $0.1098 | $0.1166 |
| 2031-02-25 | $0.1135 | $0.1101 | $0.1169 |
| 2031-02-26 | $0.1133 | $0.1099 | $0.1168 |
| 2031-02-27 | $0.1122 | $0.1089 | $0.1156 |
| 2031-02-28 | $0.1111 | $0.1078 | $0.1145 |
| 2031 March | |||
| 2031-03-01 | $0.1101 | $0.1068 | $0.1134 |
| 2031-03-02 | $0.1090 | $0.1057 | $0.1122 |
| 2031-03-03 | $0.1079 | $0.1047 | $0.1111 |
| 2031-03-04 | $0.1069 | $0.1036 | $0.1101 |
| 2031-03-05 | $0.1071 | $0.1039 | $0.1103 |
| 2031-03-06 | $0.1060 | $0.1028 | $0.1092 |
| 2031-03-07 | $0.1068 | $0.1036 | $0.1100 |
| 2031-03-08 | $0.1076 | $0.1044 | $0.1109 |
| 2031-03-09 | $0.1066 | $0.1034 | $0.1098 |
| 2031-03-10 | $0.1074 | $0.1042 | $0.1106 |
| 2031-03-11 | $0.1078 | $0.1046 | $0.1111 |
| 2031-03-12 | $0.1068 | $0.1036 | $0.1100 |
| 2031-03-13 | $0.1070 | $0.1038 | $0.1102 |
| 2031-03-14 | $0.1074 | $0.1042 | $0.1106 |
| 2031-03-15 | $0.1082 | $0.1050 | $0.1115 |
| 2031-03-16 | $0.1078 | $0.1046 | $0.1110 |
| 2031-03-17 | $0.1067 | $0.1035 | $0.1099 |
| 2031-03-18 | $0.1065 | $0.1033 | $0.1097 |
| 2031-03-19 | $0.1074 | $0.1041 | $0.1106 |
| 2031-03-20 | $0.1077 | $0.1045 | $0.1110 |
| 2031-03-21 | $0.1075 | $0.1043 | $0.1108 |
| 2031-03-22 | $0.1065 | $0.1033 | $0.1097 |
| 2031-03-23 | $0.1054 | $0.1023 | $0.1086 |
| 2031-03-24 | $0.1044 | $0.1013 | $0.1075 |
| 2031-03-25 | $0.1034 | $0.1003 | $0.1065 |
| 2031-03-26 | $0.1024 | $0.0993 | $0.1054 |
| 2031-03-27 | $0.1014 | $0.0983 | $0.1044 |
| 2031-03-28 | $0.1016 | $0.0985 | $0.1046 |
| 2031-03-29 | $0.1006 | $0.0976 | $0.1036 |
| 2031-03-30 | $0.1014 | $0.0983 | $0.1044 |
| 2031-03-31 | $0.1021 | $0.0991 | $0.1052 |
| 2031 April | |||
| 2031-04-01 | $0.1011 | $0.0981 | $0.1042 |
| 2031-04-02 | $0.1019 | $0.0988 | $0.1050 |
| 2031-04-03 | $0.1023 | $0.0992 | $0.1054 |
| 2031-04-04 | $0.1013 | $0.0983 | $0.1043 |
| 2031-04-05 | $0.1015 | $0.0984 | $0.1045 |
| 2031-04-06 | $0.1019 | $0.0988 | $0.1049 |
| 2031-04-07 | $0.1027 | $0.0996 | $0.1057 |
| 2031-04-08 | $0.1023 | $0.0992 | $0.1053 |
| 2031-04-09 | $0.1013 | $0.0982 | $0.1043 |
| 2031-04-10 | $0.1011 | $0.0980 | $0.1041 |
| 2031-04-11 | $0.1019 | $0.0988 | $0.1049 |
| 2031-04-12 | $0.1022 | $0.0991 | $0.1053 |
| 2031-04-13 | $0.1020 | $0.0990 | $0.1051 |
| 2031-04-14 | $0.1010 | $0.0980 | $0.1041 |
| 2031-04-15 | $0.1000 | $0.0970 | $0.1030 |
| 2031-04-16 | $0.0991 | $0.0961 | $0.1020 |
| 2031-04-17 | $0.0981 | $0.0951 | $0.1010 |
| 2031-04-18 | $0.0971 | $0.0942 | $0.1000 |
| 2031-04-19 | $0.0962 | $0.0933 | $0.0991 |
| 2031-04-20 | $0.0964 | $0.0935 | $0.0993 |
| 2031-04-21 | $0.0954 | $0.0926 | $0.0983 |
| 2031-04-22 | $0.0962 | $0.0933 | $0.0990 |
| 2031-04-23 | $0.0969 | $0.0940 | $0.0998 |
| 2031-04-24 | $0.0959 | $0.0931 | $0.0988 |
| 2031-04-25 | $0.0967 | $0.0938 | $0.0996 |
| 2031-04-26 | $0.0971 | $0.0941 | $0.1000 |
| 2031-04-27 | $0.0961 | $0.0932 | $0.0990 |
| 2031-04-28 | $0.0963 | $0.0934 | $0.0992 |
| 2031-04-29 | $0.0967 | $0.0938 | $0.0996 |
| 2031-04-30 | $0.0974 | $0.0945 | $0.1003 |
| 2031 May | |||
| 2031-05-01 | $0.0970 | $0.0941 | $0.0999 |
| 2031-05-02 | $0.0961 | $0.0932 | $0.0990 |
| 2031-05-03 | $0.0959 | $0.0930 | $0.0988 |
| 2031-05-04 | $0.0966 | $0.0937 | $0.0995 |
| 2031-05-05 | $0.0970 | $0.0940 | $0.0999 |
| 2031-05-06 | $0.0968 | $0.0939 | $0.0997 |
| 2031-05-07 | $0.0958 | $0.0930 | $0.0987 |
| 2031-05-08 | $0.0949 | $0.0921 | $0.0978 |
| 2031-05-09 | $0.0940 | $0.0912 | $0.0968 |
| 2031-05-10 | $0.0931 | $0.0903 | $0.0958 |
| 2031-05-11 | $0.0921 | $0.0894 | $0.0949 |
| 2031-05-12 | $0.0912 | $0.0885 | $0.0940 |
| 2031-05-13 | $0.0914 | $0.0887 | $0.0942 |
| 2031-05-14 | $0.0905 | $0.0878 | $0.0932 |
| 2031-05-15 | $0.0912 | $0.0885 | $0.0940 |
| 2031-05-16 | $0.0919 | $0.0892 | $0.0947 |
| 2031-05-17 | $0.0910 | $0.0883 | $0.0938 |
| 2031-05-18 | $0.0917 | $0.0890 | $0.0945 |
| 2031-05-19 | $0.0921 | $0.0893 | $0.0948 |
| 2031-05-20 | $0.0912 | $0.0884 | $0.0939 |
| 2031-05-21 | $0.0914 | $0.0886 | $0.0941 |
| 2031-05-22 | $0.0917 | $0.0890 | $0.0945 |
| 2031-05-23 | $0.0924 | $0.0896 | $0.0952 |
| 2031-05-24 | $0.0921 | $0.0893 | $0.0948 |
| 2031-05-25 | $0.0912 | $0.0884 | $0.0939 |
| 2031-05-26 | $0.0910 | $0.0882 | $0.0937 |
| 2031-05-27 | $0.0917 | $0.0889 | $0.0944 |
| 2031-05-28 | $0.0920 | $0.0892 | $0.0947 |
| 2031-05-29 | $0.0918 | $0.0891 | $0.0946 |
| 2031-05-30 | $0.0909 | $0.0882 | $0.0937 |
| 2031-05-31 | $0.0900 | $0.0873 | $0.0927 |
| 2031 June | |||
| 2031-06-01 | $0.0892 | $0.0865 | $0.0918 |
| 2031-06-02 | $0.0883 | $0.0856 | $0.0909 |
| 2031-06-03 | $0.0874 | $0.0848 | $0.0900 |
| 2031-06-04 | $0.0866 | $0.0840 | $0.0892 |
| 2031-06-05 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-06 | $0.0859 | $0.0833 | $0.0885 |
| 2031-06-07 | $0.0865 | $0.0840 | $0.0891 |
| 2031-06-08 | $0.0872 | $0.0846 | $0.0898 |
| 2031-06-09 | $0.0864 | $0.0838 | $0.0889 |
| 2031-06-10 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-11 | $0.0874 | $0.0847 | $0.0900 |
| 2031-06-12 | $0.0865 | $0.0839 | $0.0891 |
| 2031-06-13 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-14 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-15 | $0.0877 | $0.0850 | $0.0903 |
| 2031-06-16 | $0.0873 | $0.0847 | $0.0900 |
| 2031-06-17 | $0.0865 | $0.0839 | $0.0891 |
| 2031-06-18 | $0.0863 | $0.0837 | $0.0889 |
| 2031-06-19 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-20 | $0.0873 | $0.0847 | $0.0899 |
| 2031-06-21 | $0.0871 | $0.0845 | $0.0897 |
| 2031-06-22 | $0.0863 | $0.0837 | $0.0889 |
| 2031-06-23 | $0.0854 | $0.0829 | $0.0880 |
| 2031-06-24 | $0.0846 | $0.0820 | $0.0871 |
| 2031-06-25 | $0.0838 | $0.0812 | $0.0863 |
| 2031-06-26 | $0.0829 | $0.0805 | $0.0854 |
| 2031-06-27 | $0.0821 | $0.0797 | $0.0846 |
| 2031-06-28 | $0.0823 | $0.0798 | $0.0848 |
| 2031-06-29 | $0.0815 | $0.0790 | $0.0839 |
| 2031-06-30 | $0.0821 | $0.0796 | $0.0846 |
| 2031 July | |||
| 2031-07-01 | $0.0827 | $0.0803 | $0.0852 |
| 2031-07-02 | $0.0819 | $0.0795 | $0.0844 |
| 2031-07-03 | $0.0826 | $0.0801 | $0.0850 |
| 2031-07-04 | $0.0829 | $0.0804 | $0.0854 |
| 2031-07-05 | $0.0821 | $0.0796 | $0.0845 |
| 2031-07-06 | $0.0822 | $0.0798 | $0.0847 |
| 2031-07-07 | $0.0825 | $0.0801 | $0.0850 |
| 2031-07-08 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-09 | $0.0829 | $0.0804 | $0.0853 |
| 2031-07-10 | $0.0820 | $0.0796 | $0.0845 |
| 2031-07-11 | $0.0819 | $0.0794 | $0.0843 |
| 2031-07-12 | $0.0825 | $0.0800 | $0.0850 |
| 2031-07-13 | $0.0828 | $0.0803 | $0.0853 |
| 2031-07-14 | $0.0827 | $0.0802 | $0.0851 |
| 2031-07-15 | $0.0818 | $0.0794 | $0.0843 |
| 2031-07-16 | $0.0810 | $0.0786 | $0.0835 |
| 2031-07-17 | $0.0803 | $0.0778 | $0.0827 |
| 2031-07-18 | $0.0795 | $0.0771 | $0.0818 |
| 2031-07-19 | $0.0787 | $0.0763 | $0.0810 |
| 2031-07-20 | $0.0779 | $0.0756 | $0.0803 |
| 2031-07-21 | $0.0781 | $0.0757 | $0.0804 |
| 2031-07-22 | $0.0773 | $0.0750 | $0.0796 |
| 2031-07-23 | $0.0779 | $0.0756 | $0.0802 |
| 2031-07-24 | $0.0785 | $0.0761 | $0.0809 |
| 2031-07-25 | $0.0777 | $0.0754 | $0.0801 |
| 2031-07-26 | $0.0783 | $0.0760 | $0.0807 |
| 2031-07-27 | $0.0786 | $0.0763 | $0.0810 |
| 2031-07-28 | $0.0779 | $0.0755 | $0.0802 |
| 2031-07-29 | $0.0780 | $0.0757 | $0.0803 |
| 2031-07-30 | $0.0783 | $0.0760 | $0.0807 |
| 2031-07-31 | $0.0789 | $0.0765 | $0.0813 |
| 2031 August | |||
| 2031-08-01 | $0.0786 | $0.0763 | $0.0810 |
| 2031-08-02 | $0.0778 | $0.0755 | $0.0802 |
| 2031-08-03 | $0.0777 | $0.0754 | $0.0800 |
| 2031-08-04 | $0.0783 | $0.0759 | $0.0806 |
| 2031-08-05 | $0.0785 | $0.0762 | $0.0809 |
| 2031-08-06 | $0.0784 | $0.0761 | $0.0808 |
| 2031-08-07 | $0.0776 | $0.0753 | $0.0800 |
| 2031-08-08 | $0.0769 | $0.0746 | $0.0792 |
| 2031-08-09 | $0.0761 | $0.0739 | $0.0784 |
| 2031-08-10 | $0.0754 | $0.0731 | $0.0777 |
| 2031-08-11 | $0.0747 | $0.0724 | $0.0769 |
| 2031-08-12 | $0.0739 | $0.0717 | $0.0761 |
| 2031-08-13 | $0.0741 | $0.0718 | $0.0763 |
| 2031-08-14 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-15 | $0.0739 | $0.0717 | $0.0761 |
| 2031-08-16 | $0.0745 | $0.0722 | $0.0767 |
| 2031-08-17 | $0.0737 | $0.0715 | $0.0760 |
| 2031-08-18 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-19 | $0.0746 | $0.0724 | $0.0768 |
| 2031-08-20 | $0.0739 | $0.0716 | $0.0761 |
| 2031-08-21 | $0.0740 | $0.0718 | $0.0762 |
| 2031-08-22 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-23 | $0.0749 | $0.0726 | $0.0771 |
| 2031-08-24 | $0.0746 | $0.0723 | $0.0768 |
| 2031-08-25 | $0.0738 | $0.0716 | $0.0761 |
| 2031-08-26 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-27 | $0.0743 | $0.0720 | $0.0765 |
| 2031-08-28 | $0.0745 | $0.0723 | $0.0768 |
| 2031-08-29 | $0.0744 | $0.0722 | $0.0766 |
| 2031-08-30 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-31 | $0.0729 | $0.0708 | $0.0751 |
| 2031 September | |||
| 2031-09-01 | $0.0722 | $0.0701 | $0.0744 |
| 2031-09-02 | $0.0715 | $0.0694 | $0.0737 |
| 2031-09-03 | $0.0708 | $0.0687 | $0.0729 |
| 2031-09-04 | $0.0701 | $0.0680 | $0.0722 |
| 2031-09-05 | $0.0703 | $0.0682 | $0.0724 |
| 2031-09-06 | $0.0696 | $0.0675 | $0.0717 |
| 2031-09-07 | $0.0701 | $0.0680 | $0.0722 |
| 2031-09-08 | $0.0707 | $0.0685 | $0.0728 |
| 2031-09-09 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-10 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-11 | $0.0708 | $0.0686 | $0.0729 |
| 2031-09-12 | $0.0701 | $0.0680 | $0.0722 |
| 2031-09-13 | $0.0702 | $0.0681 | $0.0723 |
| 2031-09-14 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-15 | $0.0710 | $0.0689 | $0.0732 |
| 2031-09-16 | $0.0708 | $0.0686 | $0.0729 |
| 2031-09-17 | $0.0701 | $0.0680 | $0.0722 |
| 2031-09-18 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-19 | $0.0705 | $0.0683 | $0.0726 |
| 2031-09-20 | $0.0707 | $0.0686 | $0.0728 |
| 2031-09-21 | $0.0706 | $0.0685 | $0.0727 |
| 2031-09-22 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-23 | $0.0692 | $0.0671 | $0.0713 |
| 2031-09-24 | $0.0685 | $0.0665 | $0.0706 |