Current BURE price: $272.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.21 | $51.61 | $54.80 |
| 2030-01-02 | $53.49 | $51.89 | $55.10 |
| 2030-01-03 | $53.72 | $52.11 | $55.34 |
| 2030-01-04 | $54.01 | $52.39 | $55.63 |
| 2030-01-05 | $54.13 | $52.51 | $55.75 |
| 2030-01-06 | $53.79 | $52.18 | $55.41 |
| 2030-01-07 | $54.02 | $52.40 | $55.64 |
| 2030-01-08 | $53.68 | $52.07 | $55.29 |
| 2030-01-09 | $53.35 | $51.75 | $54.95 |
| 2030-01-10 | $53.64 | $52.03 | $55.25 |
| 2030-01-11 | $53.31 | $51.71 | $54.91 |
| 2030-01-12 | $52.98 | $51.39 | $54.57 |
| 2030-01-13 | $52.65 | $51.07 | $54.23 |
| 2030-01-14 | $52.34 | $50.77 | $53.91 |
| 2030-01-15 | $52.03 | $50.47 | $53.59 |
| 2030-01-16 | $52.31 | $50.74 | $53.88 |
| 2030-01-17 | $52.47 | $50.89 | $54.04 |
| 2030-01-18 | $52.14 | $50.58 | $53.71 |
| 2030-01-19 | $52.42 | $50.85 | $54.00 |
| 2030-01-20 | $52.16 | $50.59 | $53.72 |
| 2030-01-21 | $52.44 | $50.87 | $54.01 |
| 2030-01-22 | $52.59 | $51.01 | $54.17 |
| 2030-01-23 | $52.26 | $50.70 | $53.83 |
| 2030-01-24 | $51.94 | $50.38 | $53.50 |
| 2030-01-25 | $52.22 | $50.66 | $53.79 |
| 2030-01-26 | $52.45 | $50.87 | $54.02 |
| 2030-01-27 | $52.73 | $51.15 | $54.31 |
| 2030-01-28 | $52.84 | $51.26 | $54.43 |
| 2030-01-29 | $52.52 | $50.94 | $54.09 |
| 2030-01-30 | $52.73 | $51.15 | $54.31 |
| 2030-01-31 | $52.41 | $50.83 | $53.98 |
| 2030 February | |||
| 2030-02-01 | $52.08 | $50.52 | $53.64 |
| 2030-02-02 | $52.36 | $50.79 | $53.93 |
| 2030-02-03 | $52.04 | $50.48 | $53.60 |
| 2030-02-04 | $51.72 | $50.17 | $53.27 |
| 2030-02-05 | $51.40 | $49.85 | $52.94 |
| 2030-02-06 | $51.10 | $49.56 | $52.63 |
| 2030-02-07 | $50.80 | $49.27 | $52.32 |
| 2030-02-08 | $51.07 | $49.54 | $52.60 |
| 2030-02-09 | $51.22 | $49.68 | $52.76 |
| 2030-02-10 | $50.90 | $49.37 | $52.43 |
| 2030-02-11 | $51.18 | $49.64 | $52.71 |
| 2030-02-12 | $50.92 | $49.39 | $52.45 |
| 2030-02-13 | $51.19 | $49.66 | $52.73 |
| 2030-02-14 | $51.34 | $49.80 | $52.88 |
| 2030-02-15 | $51.02 | $49.49 | $52.55 |
| 2030-02-16 | $50.71 | $49.18 | $52.23 |
| 2030-02-17 | $50.98 | $49.45 | $52.51 |
| 2030-02-18 | $51.20 | $49.66 | $52.74 |
| 2030-02-19 | $51.48 | $49.93 | $53.02 |
| 2030-02-20 | $51.59 | $50.04 | $53.13 |
| 2030-02-21 | $51.27 | $49.73 | $52.80 |
| 2030-02-22 | $51.48 | $49.94 | $53.02 |
| 2030-02-23 | $51.16 | $49.63 | $52.70 |
| 2030-02-24 | $50.84 | $49.32 | $52.37 |
| 2030-02-25 | $51.12 | $49.59 | $52.65 |
| 2030-02-26 | $50.80 | $49.28 | $52.33 |
| 2030-02-27 | $50.49 | $48.97 | $52.00 |
| 2030-02-28 | $50.17 | $48.67 | $51.68 |
| 2030 March | |||
| 2030-03-01 | $49.88 | $48.38 | $51.38 |
| 2030-03-02 | $49.59 | $48.10 | $51.08 |
| 2030-03-03 | $49.86 | $48.36 | $51.35 |
| 2030-03-04 | $50.00 | $48.50 | $51.50 |
| 2030-03-05 | $49.69 | $48.20 | $51.18 |
| 2030-03-06 | $49.96 | $48.46 | $51.46 |
| 2030-03-07 | $49.71 | $48.22 | $51.20 |
| 2030-03-08 | $49.98 | $48.48 | $51.48 |
| 2030-03-09 | $50.12 | $48.62 | $51.62 |
| 2030-03-10 | $49.81 | $48.31 | $51.30 |
| 2030-03-11 | $49.50 | $48.02 | $50.99 |
| 2030-03-12 | $49.77 | $48.28 | $51.26 |
| 2030-03-13 | $49.98 | $48.48 | $51.48 |
| 2030-03-14 | $50.25 | $48.75 | $51.76 |
| 2030-03-15 | $50.36 | $48.85 | $51.87 |
| 2030-03-16 | $50.05 | $48.55 | $51.55 |
| 2030-03-17 | $50.26 | $48.75 | $51.76 |
| 2030-03-18 | $49.94 | $48.45 | $51.44 |
| 2030-03-19 | $49.63 | $48.15 | $51.12 |
| 2030-03-20 | $49.90 | $48.41 | $51.40 |
| 2030-03-21 | $49.59 | $48.11 | $51.08 |
| 2030-03-22 | $49.29 | $47.81 | $50.77 |
| 2030-03-23 | $48.98 | $47.51 | $50.45 |
| 2030-03-24 | $48.70 | $47.23 | $50.16 |
| 2030-03-25 | $48.41 | $46.96 | $49.86 |
| 2030-03-26 | $48.67 | $47.21 | $50.13 |
| 2030-03-27 | $48.81 | $47.35 | $50.28 |
| 2030-03-28 | $48.51 | $47.06 | $49.97 |
| 2030-03-29 | $48.77 | $47.31 | $50.24 |
| 2030-03-30 | $48.53 | $47.07 | $49.98 |
| 2030-03-31 | $48.79 | $47.33 | $50.25 |
| 2030 April | |||
| 2030-04-01 | $48.93 | $47.46 | $50.40 |
| 2030-04-02 | $48.63 | $47.17 | $50.08 |
| 2030-04-03 | $48.32 | $46.87 | $49.77 |
| 2030-04-04 | $48.59 | $47.13 | $50.04 |
| 2030-04-05 | $48.79 | $47.33 | $50.26 |
| 2030-04-06 | $49.06 | $47.59 | $50.53 |
| 2030-04-07 | $49.16 | $47.69 | $50.64 |
| 2030-04-08 | $48.86 | $47.39 | $50.32 |
| 2030-04-09 | $49.06 | $47.59 | $50.53 |
| 2030-04-10 | $48.76 | $47.29 | $50.22 |
| 2030-04-11 | $48.46 | $47.00 | $49.91 |
| 2030-04-12 | $48.72 | $47.26 | $50.18 |
| 2030-04-13 | $48.42 | $46.96 | $49.87 |
| 2030-04-14 | $48.12 | $46.67 | $49.56 |
| 2030-04-15 | $47.82 | $46.38 | $49.25 |
| 2030-04-16 | $47.54 | $46.11 | $48.96 |
| 2030-04-17 | $47.26 | $45.84 | $48.68 |
| 2030-04-18 | $47.51 | $46.09 | $48.94 |
| 2030-04-19 | $47.65 | $46.22 | $49.08 |
| 2030-04-20 | $47.36 | $45.94 | $48.78 |
| 2030-04-21 | $47.61 | $46.19 | $49.04 |
| 2030-04-22 | $47.37 | $45.95 | $48.79 |
| 2030-04-23 | $47.63 | $46.20 | $49.06 |
| 2030-04-24 | $47.77 | $46.33 | $49.20 |
| 2030-04-25 | $47.47 | $46.05 | $48.89 |
| 2030-04-26 | $47.18 | $45.76 | $48.59 |
| 2030-04-27 | $47.43 | $46.01 | $48.85 |
| 2030-04-28 | $47.63 | $46.21 | $49.06 |
| 2030-04-29 | $47.89 | $46.46 | $49.33 |
| 2030-04-30 | $47.99 | $46.55 | $49.43 |
| 2030 May | |||
| 2030-05-01 | $47.70 | $46.27 | $49.13 |
| 2030-05-02 | $47.89 | $46.46 | $49.33 |
| 2030-05-03 | $47.60 | $46.17 | $49.03 |
| 2030-05-04 | $47.30 | $45.88 | $48.72 |
| 2030-05-05 | $47.56 | $46.13 | $48.99 |
| 2030-05-06 | $47.26 | $45.85 | $48.68 |
| 2030-05-07 | $46.97 | $45.56 | $48.38 |
| 2030-05-08 | $46.68 | $45.28 | $48.08 |
| 2030-05-09 | $46.41 | $45.02 | $47.80 |
| 2030-05-10 | $46.14 | $44.75 | $47.52 |
| 2030-05-11 | $46.39 | $44.99 | $47.78 |
| 2030-05-12 | $46.52 | $45.12 | $47.92 |
| 2030-05-13 | $46.23 | $44.84 | $47.62 |
| 2030-05-14 | $46.48 | $45.09 | $47.88 |
| 2030-05-15 | $46.25 | $44.86 | $47.63 |
| 2030-05-16 | $46.50 | $45.10 | $47.89 |
| 2030-05-17 | $46.63 | $45.23 | $48.03 |
| 2030-05-18 | $46.34 | $44.95 | $47.73 |
| 2030-05-19 | $46.05 | $44.67 | $47.44 |
| 2030-05-20 | $46.30 | $44.91 | $47.69 |
| 2030-05-21 | $46.50 | $45.11 | $47.90 |
| 2030-05-22 | $46.75 | $45.35 | $48.16 |
| 2030-05-23 | $46.85 | $45.45 | $48.26 |
| 2030-05-24 | $46.56 | $45.17 | $47.96 |
| 2030-05-25 | $46.76 | $45.35 | $48.16 |
| 2030-05-26 | $46.47 | $45.07 | $47.86 |
| 2030-05-27 | $46.18 | $44.79 | $47.56 |
| 2030-05-28 | $46.43 | $45.04 | $47.82 |
| 2030-05-29 | $46.14 | $44.76 | $47.53 |
| 2030-05-30 | $45.86 | $44.48 | $47.23 |
| 2030-05-31 | $45.57 | $44.20 | $46.94 |
| 2030 June | |||
| 2030-06-01 | $45.30 | $43.95 | $46.66 |
| 2030-06-02 | $45.04 | $43.69 | $46.39 |
| 2030-06-03 | $45.28 | $43.92 | $46.64 |
| 2030-06-04 | $45.41 | $44.05 | $46.78 |
| 2030-06-05 | $45.13 | $43.78 | $46.49 |
| 2030-06-06 | $45.38 | $44.02 | $46.74 |
| 2030-06-07 | $45.15 | $43.79 | $46.50 |
| 2030-06-08 | $45.39 | $44.03 | $46.75 |
| 2030-06-09 | $45.52 | $44.16 | $46.89 |
| 2030-06-10 | $45.24 | $43.88 | $46.60 |
| 2030-06-11 | $44.96 | $43.61 | $46.31 |
| 2030-06-12 | $45.20 | $43.85 | $46.56 |
| 2030-06-13 | $45.40 | $44.03 | $46.76 |
| 2030-06-14 | $45.64 | $44.27 | $47.01 |
| 2030-06-15 | $45.74 | $44.37 | $47.11 |
| 2030-06-16 | $45.46 | $44.09 | $46.82 |
| 2030-06-17 | $45.64 | $44.28 | $47.01 |
| 2030-06-18 | $45.36 | $44.00 | $46.72 |
| 2030-06-19 | $45.08 | $43.73 | $46.43 |
| 2030-06-20 | $45.32 | $43.97 | $46.68 |
| 2030-06-21 | $45.04 | $43.69 | $46.40 |
| 2030-06-22 | $44.77 | $43.42 | $46.11 |
| 2030-06-23 | $44.49 | $43.15 | $45.82 |
| 2030-06-24 | $44.23 | $42.90 | $45.55 |
| 2030-06-25 | $43.97 | $42.65 | $45.29 |
| 2030-06-26 | $44.21 | $42.88 | $45.53 |
| 2030-06-27 | $44.33 | $43.00 | $45.66 |
| 2030-06-28 | $44.06 | $42.74 | $45.38 |
| 2030-06-29 | $44.30 | $42.97 | $45.63 |
| 2030-06-30 | $44.07 | $42.75 | $45.40 |
| 2030 July | |||
| 2030-07-01 | $44.31 | $42.98 | $45.64 |
| 2030-07-02 | $44.44 | $43.11 | $45.77 |
| 2030-07-03 | $44.16 | $42.84 | $45.49 |
| 2030-07-04 | $43.89 | $42.57 | $45.21 |
| 2030-07-05 | $44.13 | $42.80 | $45.45 |
| 2030-07-06 | $44.32 | $42.99 | $45.65 |
| 2030-07-07 | $44.56 | $43.22 | $45.89 |
| 2030-07-08 | $44.65 | $43.31 | $45.99 |
| 2030-07-09 | $44.38 | $43.04 | $45.71 |
| 2030-07-10 | $44.56 | $43.22 | $45.90 |
| 2030-07-11 | $44.28 | $42.96 | $45.61 |
| 2030-07-12 | $44.01 | $42.69 | $45.33 |
| 2030-07-13 | $44.25 | $42.92 | $45.57 |
| 2030-07-14 | $43.97 | $42.65 | $45.29 |
| 2030-07-15 | $43.70 | $42.39 | $45.01 |
| 2030-07-16 | $43.43 | $42.13 | $44.73 |
| 2030-07-17 | $43.18 | $41.88 | $44.47 |
| 2030-07-18 | $42.92 | $41.64 | $44.21 |
| 2030-07-19 | $43.16 | $41.86 | $44.45 |
| 2030-07-20 | $43.28 | $41.98 | $44.58 |
| 2030-07-21 | $43.01 | $41.72 | $44.30 |
| 2030-07-22 | $43.25 | $41.95 | $44.54 |
| 2030-07-23 | $43.03 | $41.74 | $44.32 |
| 2030-07-24 | $43.26 | $41.96 | $44.56 |
| 2030-07-25 | $43.38 | $42.08 | $44.68 |
| 2030-07-26 | $43.11 | $41.82 | $44.41 |
| 2030-07-27 | $42.85 | $41.56 | $44.13 |
| 2030-07-28 | $43.08 | $41.79 | $44.37 |
| 2030-07-29 | $43.26 | $41.97 | $44.56 |
| 2030-07-30 | $43.50 | $42.19 | $44.80 |
| 2030-07-31 | $43.59 | $42.28 | $44.90 |
| 2030 August | |||
| 2030-08-01 | $43.32 | $42.02 | $44.62 |
| 2030-08-02 | $43.50 | $42.20 | $44.81 |
| 2030-08-03 | $43.23 | $41.93 | $44.53 |
| 2030-08-04 | $42.96 | $41.67 | $44.25 |
| 2030-08-05 | $43.20 | $41.90 | $44.49 |
| 2030-08-06 | $42.93 | $41.64 | $44.22 |
| 2030-08-07 | $42.66 | $41.38 | $43.94 |
| 2030-08-08 | $42.40 | $41.13 | $43.67 |
| 2030-08-09 | $42.15 | $40.89 | $43.41 |
| 2030-08-10 | $41.90 | $40.65 | $43.16 |
| 2030-08-11 | $42.13 | $40.87 | $43.39 |
| 2030-08-12 | $42.25 | $40.98 | $43.52 |
| 2030-08-13 | $41.99 | $40.73 | $43.25 |
| 2030-08-14 | $42.22 | $40.95 | $43.48 |
| 2030-08-15 | $42.00 | $40.74 | $43.26 |
| 2030-08-16 | $42.23 | $40.96 | $43.50 |
| 2030-08-17 | $42.35 | $41.08 | $43.62 |
| 2030-08-18 | $42.09 | $40.83 | $43.35 |
| 2030-08-19 | $41.83 | $40.57 | $43.08 |
| 2030-08-20 | $42.05 | $40.79 | $43.32 |
| 2030-08-21 | $42.24 | $40.97 | $43.50 |
| 2030-08-22 | $42.46 | $41.19 | $43.74 |
| 2030-08-23 | $42.55 | $41.28 | $43.83 |
| 2030-08-24 | $42.29 | $41.02 | $43.56 |
| 2030-08-25 | $42.47 | $41.19 | $43.74 |
| 2030-08-26 | $42.20 | $40.94 | $43.47 |
| 2030-08-27 | $41.94 | $40.68 | $43.20 |
| 2030-08-28 | $42.17 | $40.90 | $43.43 |
| 2030-08-29 | $41.91 | $40.65 | $43.16 |
| 2030-08-30 | $41.65 | $40.40 | $42.90 |
| 2030-08-31 | $41.39 | $40.15 | $42.63 |
| 2030 September | |||
| 2030-09-01 | $41.15 | $39.91 | $42.38 |
| 2030-09-02 | $40.91 | $39.68 | $42.13 |
| 2030-09-03 | $41.13 | $39.89 | $42.36 |
| 2030-09-04 | $41.25 | $40.01 | $42.48 |
| 2030-09-05 | $40.99 | $39.76 | $42.22 |
| 2030-09-06 | $41.21 | $39.98 | $42.45 |
| 2030-09-07 | $41.01 | $39.78 | $42.24 |
| 2030-09-08 | $41.23 | $39.99 | $42.46 |
| 2030-09-09 | $41.34 | $40.10 | $42.59 |
| 2030-09-10 | $41.09 | $39.86 | $42.32 |
| 2030-09-11 | $40.83 | $39.61 | $42.06 |
| 2030-09-12 | $41.06 | $39.82 | $42.29 |
| 2030-09-13 | $41.23 | $39.99 | $42.47 |
| 2030-09-14 | $41.45 | $40.21 | $42.70 |
| 2030-09-15 | $41.54 | $40.30 | $42.79 |
| 2030-09-16 | $41.29 | $40.05 | $42.52 |
| 2030-09-17 | $41.46 | $40.21 | $42.70 |
| 2030-09-18 | $41.20 | $39.96 | $42.44 |
| 2030-09-19 | $40.94 | $39.72 | $42.17 |
| 2030-09-20 | $41.17 | $39.93 | $42.40 |
| 2030-09-21 | $40.91 | $39.68 | $42.14 |
| 2030-09-22 | $40.66 | $39.44 | $41.88 |
| 2030-09-23 | $40.41 | $39.19 | $41.62 |
| 2030-09-24 | $40.17 | $38.97 | $41.38 |