Current EMBELL price: $36.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.31 | $10.00 | $10.62 |
| 2031-01-02 | $10.29 | $9.978 | $10.60 |
| 2031-01-03 | $10.37 | $10.06 | $10.68 |
| 2031-01-04 | $10.42 | $10.11 | $10.73 |
| 2031-01-05 | $10.34 | $10.03 | $10.65 |
| 2031-01-06 | $10.26 | $9.952 | $10.57 |
| 2031-01-07 | $10.17 | $9.867 | $10.48 |
| 2031-01-08 | $10.26 | $9.950 | $10.57 |
| 2031-01-09 | $10.17 | $9.865 | $10.47 |
| 2031-01-10 | $10.20 | $9.891 | $10.50 |
| 2031-01-11 | $10.11 | $9.806 | $10.41 |
| 2031-01-12 | $10.20 | $9.889 | $10.50 |
| 2031-01-13 | $10.11 | $9.804 | $10.41 |
| 2031-01-14 | $10.14 | $9.831 | $10.44 |
| 2031-01-15 | $10.05 | $9.751 | $10.35 |
| 2031-01-16 | $10.14 | $9.833 | $10.44 |
| 2031-01-17 | $10.16 | $9.859 | $10.47 |
| 2031-01-18 | $10.08 | $9.781 | $10.39 |
| 2031-01-19 | $10.17 | $9.863 | $10.47 |
| 2031-01-20 | $10.22 | $9.915 | $10.53 |
| 2031-01-21 | $10.13 | $9.829 | $10.44 |
| 2031-01-22 | $10.05 | $9.745 | $10.35 |
| 2031-01-23 | $10.13 | $9.827 | $10.44 |
| 2031-01-24 | $10.16 | $9.853 | $10.46 |
| 2031-01-25 | $10.13 | $9.827 | $10.44 |
| 2031-01-26 | $10.21 | $9.905 | $10.52 |
| 2031-01-27 | $10.26 | $9.957 | $10.57 |
| 2031-01-28 | $10.18 | $9.879 | $10.49 |
| 2031-01-29 | $10.10 | $9.801 | $10.41 |
| 2031-01-30 | $10.02 | $9.717 | $10.32 |
| 2031-01-31 | $10.10 | $9.799 | $10.41 |
| 2031 February | |||
| 2031-02-01 | $10.02 | $9.715 | $10.32 |
| 2031-02-02 | $10.04 | $9.742 | $10.34 |
| 2031-02-03 | $9.957 | $9.658 | $10.26 |
| 2031-02-04 | $10.04 | $9.740 | $10.34 |
| 2031-02-05 | $9.954 | $9.656 | $10.25 |
| 2031-02-06 | $9.982 | $9.682 | $10.28 |
| 2031-02-07 | $9.900 | $9.603 | $10.20 |
| 2031-02-08 | $9.984 | $9.684 | $10.28 |
| 2031-02-09 | $10.01 | $9.710 | $10.31 |
| 2031-02-10 | $9.930 | $9.633 | $10.23 |
| 2031-02-11 | $10.01 | $9.714 | $10.31 |
| 2031-02-12 | $10.07 | $9.765 | $10.37 |
| 2031-02-13 | $9.980 | $9.681 | $10.28 |
| 2031-02-14 | $9.894 | $9.597 | $10.19 |
| 2031-02-15 | $9.978 | $9.679 | $10.28 |
| 2031-02-16 | $10.00 | $9.704 | $10.30 |
| 2031-02-17 | $9.978 | $9.679 | $10.28 |
| 2031-02-18 | $10.06 | $9.755 | $10.36 |
| 2031-02-19 | $10.11 | $9.806 | $10.41 |
| 2031-02-20 | $10.03 | $9.730 | $10.33 |
| 2031-02-21 | $9.952 | $9.653 | $10.25 |
| 2031-02-22 | $9.866 | $9.570 | $10.16 |
| 2031-02-23 | $9.950 | $9.651 | $10.25 |
| 2031-02-24 | $9.864 | $9.568 | $10.16 |
| 2031-02-25 | $9.891 | $9.594 | $10.19 |
| 2031-02-26 | $9.806 | $9.512 | $10.10 |
| 2031-02-27 | $9.889 | $9.592 | $10.19 |
| 2031-02-28 | $9.804 | $9.510 | $10.10 |
| 2031 March | |||
| 2031-03-01 | $9.831 | $9.536 | $10.13 |
| 2031-03-02 | $9.750 | $9.458 | $10.04 |
| 2031-03-03 | $9.833 | $9.538 | $10.13 |
| 2031-03-04 | $9.859 | $9.563 | $10.15 |
| 2031-03-05 | $9.780 | $9.487 | $10.07 |
| 2031-03-06 | $9.863 | $9.567 | $10.16 |
| 2031-03-07 | $9.914 | $9.617 | $10.21 |
| 2031-03-08 | $9.829 | $9.534 | $10.12 |
| 2031-03-09 | $9.745 | $9.452 | $10.04 |
| 2031-03-10 | $9.827 | $9.532 | $10.12 |
| 2031-03-11 | $9.853 | $9.557 | $10.15 |
| 2031-03-12 | $9.827 | $9.532 | $10.12 |
| 2031-03-13 | $9.905 | $9.607 | $10.20 |
| 2031-03-14 | $9.956 | $9.658 | $10.26 |
| 2031-03-15 | $9.879 | $9.582 | $10.18 |
| 2031-03-16 | $9.801 | $9.507 | $10.10 |
| 2031-03-17 | $9.717 | $9.425 | $10.01 |
| 2031-03-18 | $9.799 | $9.505 | $10.09 |
| 2031-03-19 | $9.715 | $9.424 | $10.01 |
| 2031-03-20 | $9.741 | $9.449 | $10.03 |
| 2031-03-21 | $9.657 | $9.368 | $9.947 |
| 2031-03-22 | $9.739 | $9.447 | $10.03 |
| 2031-03-23 | $9.656 | $9.366 | $9.945 |
| 2031-03-24 | $9.682 | $9.391 | $9.972 |
| 2031-03-25 | $9.603 | $9.315 | $9.891 |
| 2031-03-26 | $9.684 | $9.394 | $9.975 |
| 2031-03-27 | $9.710 | $9.419 | $10.00 |
| 2031-03-28 | $9.632 | $9.343 | $9.921 |
| 2031-03-29 | $9.714 | $9.422 | $10.01 |
| 2031-03-30 | $9.764 | $9.471 | $10.06 |
| 2031-03-31 | $9.680 | $9.390 | $9.971 |
| 2031 April | |||
| 2031-04-01 | $9.597 | $9.309 | $9.885 |
| 2031-04-02 | $9.678 | $9.388 | $9.969 |
| 2031-04-03 | $9.704 | $9.413 | $9.995 |
| 2031-04-04 | $9.678 | $9.388 | $9.969 |
| 2031-04-05 | $9.755 | $9.462 | $10.05 |
| 2031-04-06 | $9.806 | $9.512 | $10.10 |
| 2031-04-07 | $9.729 | $9.437 | $10.02 |
| 2031-04-08 | $9.653 | $9.363 | $9.942 |
| 2031-04-09 | $9.570 | $9.283 | $9.857 |
| 2031-04-10 | $9.651 | $9.361 | $9.940 |
| 2031-04-11 | $9.568 | $9.281 | $9.855 |
| 2031-04-12 | $9.594 | $9.306 | $9.882 |
| 2031-04-13 | $9.511 | $9.226 | $9.797 |
| 2031-04-14 | $9.592 | $9.304 | $9.880 |
| 2031-04-15 | $9.509 | $9.224 | $9.795 |
| 2031-04-16 | $9.535 | $9.249 | $9.821 |
| 2031-04-17 | $9.457 | $9.174 | $9.741 |
| 2031-04-18 | $9.538 | $9.251 | $9.824 |
| 2031-04-19 | $9.563 | $9.276 | $9.850 |
| 2031-04-20 | $9.487 | $9.202 | $9.771 |
| 2031-04-21 | $9.567 | $9.280 | $9.854 |
| 2031-04-22 | $9.616 | $9.328 | $9.905 |
| 2031-04-23 | $9.534 | $9.248 | $9.820 |
| 2031-04-24 | $9.452 | $9.168 | $9.735 |
| 2031-04-25 | $9.532 | $9.246 | $9.818 |
| 2031-04-26 | $9.557 | $9.270 | $9.844 |
| 2031-04-27 | $9.532 | $9.246 | $9.818 |
| 2031-04-28 | $9.607 | $9.319 | $9.895 |
| 2031-04-29 | $9.657 | $9.368 | $9.947 |
| 2031-04-30 | $9.582 | $9.295 | $9.870 |
| 2031 May | |||
| 2031-05-01 | $9.507 | $9.222 | $9.792 |
| 2031-05-02 | $9.425 | $9.142 | $9.708 |
| 2031-05-03 | $9.505 | $9.220 | $9.790 |
| 2031-05-04 | $9.423 | $9.141 | $9.706 |
| 2031-05-05 | $9.449 | $9.165 | $9.732 |
| 2031-05-06 | $9.367 | $9.086 | $9.648 |
| 2031-05-07 | $9.447 | $9.163 | $9.730 |
| 2031-05-08 | $9.366 | $9.085 | $9.647 |
| 2031-05-09 | $9.391 | $9.109 | $9.673 |
| 2031-05-10 | $9.314 | $9.035 | $9.594 |
| 2031-05-11 | $9.393 | $9.111 | $9.675 |
| 2031-05-12 | $9.418 | $9.136 | $9.701 |
| 2031-05-13 | $9.343 | $9.063 | $9.623 |
| 2031-05-14 | $9.422 | $9.139 | $9.705 |
| 2031-05-15 | $9.471 | $9.187 | $9.755 |
| 2031-05-16 | $9.390 | $9.108 | $9.671 |
| 2031-05-17 | $9.309 | $9.030 | $9.588 |
| 2031-05-18 | $9.388 | $9.106 | $9.669 |
| 2031-05-19 | $9.412 | $9.130 | $9.695 |
| 2031-05-20 | $9.388 | $9.106 | $9.669 |
| 2031-05-21 | $9.462 | $9.178 | $9.746 |
| 2031-05-22 | $9.511 | $9.226 | $9.797 |
| 2031-05-23 | $9.437 | $9.154 | $9.720 |
| 2031-05-24 | $9.363 | $9.082 | $9.644 |
| 2031-05-25 | $9.283 | $9.004 | $9.561 |
| 2031-05-26 | $9.361 | $9.080 | $9.642 |
| 2031-05-27 | $9.281 | $9.002 | $9.559 |
| 2031-05-28 | $9.306 | $9.027 | $9.585 |
| 2031-05-29 | $9.226 | $8.949 | $9.503 |
| 2031-05-30 | $9.304 | $9.025 | $9.583 |
| 2031-05-31 | $9.224 | $8.947 | $9.501 |
| 2031 June | |||
| 2031-06-01 | $9.249 | $8.972 | $9.527 |
| 2031-06-02 | $9.173 | $8.898 | $9.449 |
| 2031-06-03 | $9.251 | $8.974 | $9.529 |
| 2031-06-04 | $9.276 | $8.998 | $9.554 |
| 2031-06-05 | $9.202 | $8.926 | $9.478 |
| 2031-06-06 | $9.279 | $9.001 | $9.558 |
| 2031-06-07 | $9.328 | $9.048 | $9.608 |
| 2031-06-08 | $9.248 | $8.970 | $9.525 |
| 2031-06-09 | $9.168 | $8.893 | $9.443 |
| 2031-06-10 | $9.246 | $8.968 | $9.523 |
| 2031-06-11 | $9.270 | $8.992 | $9.548 |
| 2031-06-12 | $9.246 | $8.968 | $9.523 |
| 2031-06-13 | $9.319 | $9.039 | $9.598 |
| 2031-06-14 | $9.367 | $9.086 | $9.648 |
| 2031-06-15 | $9.294 | $9.015 | $9.573 |
| 2031-06-16 | $9.221 | $8.945 | $9.498 |
| 2031-06-17 | $9.142 | $8.868 | $9.416 |
| 2031-06-18 | $9.219 | $8.943 | $9.496 |
| 2031-06-19 | $9.140 | $8.866 | $9.414 |
| 2031-06-20 | $9.165 | $8.890 | $9.440 |
| 2031-06-21 | $9.086 | $8.814 | $9.359 |
| 2031-06-22 | $9.163 | $8.888 | $9.438 |
| 2031-06-23 | $9.084 | $8.812 | $9.357 |
| 2031-06-24 | $9.109 | $8.836 | $9.382 |
| 2031-06-25 | $9.035 | $8.764 | $9.306 |
| 2031-06-26 | $9.111 | $8.838 | $9.384 |
| 2031-06-27 | $9.135 | $8.861 | $9.410 |
| 2031-06-28 | $9.062 | $8.791 | $9.334 |
| 2031-06-29 | $9.139 | $8.865 | $9.413 |
| 2031-06-30 | $9.187 | $8.911 | $9.462 |
| 2031 July | |||
| 2031-07-01 | $9.108 | $8.834 | $9.381 |
| 2031-07-02 | $9.029 | $8.758 | $9.300 |
| 2031-07-03 | $9.106 | $8.833 | $9.379 |
| 2031-07-04 | $9.130 | $8.856 | $9.404 |
| 2031-07-05 | $9.106 | $8.833 | $9.379 |
| 2031-07-06 | $9.178 | $8.902 | $9.453 |
| 2031-07-07 | $9.226 | $8.949 | $9.502 |
| 2031-07-08 | $9.154 | $8.879 | $9.428 |
| 2031-07-09 | $9.082 | $8.809 | $9.354 |
| 2031-07-10 | $9.004 | $8.734 | $9.274 |
| 2031-07-11 | $9.080 | $8.808 | $9.352 |
| 2031-07-12 | $9.002 | $8.732 | $9.272 |
| 2031-07-13 | $9.026 | $8.755 | $9.297 |
| 2031-07-14 | $8.949 | $8.680 | $9.217 |
| 2031-07-15 | $9.024 | $8.754 | $9.295 |
| 2031-07-16 | $8.947 | $8.678 | $9.215 |
| 2031-07-17 | $8.971 | $8.702 | $9.240 |
| 2031-07-18 | $8.898 | $8.631 | $9.165 |
| 2031-07-19 | $8.973 | $8.704 | $9.242 |
| 2031-07-20 | $8.997 | $8.727 | $9.267 |
| 2031-07-21 | $8.925 | $8.658 | $9.193 |
| 2031-07-22 | $9.001 | $8.731 | $9.271 |
| 2031-07-23 | $9.048 | $8.776 | $9.319 |
| 2031-07-24 | $8.970 | $8.701 | $9.239 |
| 2031-07-25 | $8.893 | $8.626 | $9.160 |
| 2031-07-26 | $8.968 | $8.699 | $9.237 |
| 2031-07-27 | $8.992 | $8.722 | $9.261 |
| 2031-07-28 | $8.968 | $8.699 | $9.237 |
| 2031-07-29 | $9.039 | $8.768 | $9.310 |
| 2031-07-30 | $9.086 | $8.813 | $9.359 |
| 2031-07-31 | $9.015 | $8.745 | $9.286 |
| 2031 August | |||
| 2031-08-01 | $8.944 | $8.676 | $9.213 |
| 2031-08-02 | $8.868 | $8.601 | $9.134 |
| 2031-08-03 | $8.943 | $8.674 | $9.211 |
| 2031-08-04 | $8.866 | $8.600 | $9.132 |
| 2031-08-05 | $8.890 | $8.623 | $9.156 |
| 2031-08-06 | $8.813 | $8.549 | $9.078 |
| 2031-08-07 | $8.888 | $8.621 | $9.155 |
| 2031-08-08 | $8.811 | $8.547 | $9.076 |
| 2031-08-09 | $8.836 | $8.570 | $9.101 |
| 2031-08-10 | $8.763 | $8.500 | $9.026 |
| 2031-08-11 | $8.838 | $8.572 | $9.103 |
| 2031-08-12 | $8.861 | $8.595 | $9.127 |
| 2031-08-13 | $8.790 | $8.527 | $9.054 |
| 2031-08-14 | $8.865 | $8.599 | $9.131 |
| 2031-08-15 | $8.911 | $8.643 | $9.178 |
| 2031-08-16 | $8.834 | $8.569 | $9.099 |
| 2031-08-17 | $8.758 | $8.495 | $9.021 |
| 2031-08-18 | $8.832 | $8.567 | $9.097 |
| 2031-08-19 | $8.856 | $8.590 | $9.121 |
| 2031-08-20 | $8.832 | $8.567 | $9.097 |
| 2031-08-21 | $8.902 | $8.635 | $9.169 |
| 2031-08-22 | $8.949 | $8.680 | $9.217 |
| 2031-08-23 | $8.879 | $8.612 | $9.145 |
| 2031-08-24 | $8.809 | $8.545 | $9.073 |
| 2031-08-25 | $8.733 | $8.471 | $8.995 |
| 2031-08-26 | $8.807 | $8.543 | $9.071 |
| 2031-08-27 | $8.732 | $8.470 | $8.994 |
| 2031-08-28 | $8.755 | $8.493 | $9.018 |
| 2031-08-29 | $8.680 | $8.420 | $8.940 |
| 2031-08-30 | $8.753 | $8.491 | $9.016 |
| 2031-08-31 | $8.678 | $8.418 | $8.939 |
| 2031 September | |||
| 2031-09-01 | $8.702 | $8.441 | $8.963 |
| 2031-09-02 | $8.631 | $8.372 | $8.890 |
| 2031-09-03 | $8.704 | $8.443 | $8.965 |
| 2031-09-04 | $8.727 | $8.465 | $8.989 |
| 2031-09-05 | $8.657 | $8.398 | $8.917 |
| 2031-09-06 | $8.731 | $8.469 | $8.992 |
| 2031-09-07 | $8.776 | $8.513 | $9.039 |
| 2031-09-08 | $8.700 | $8.439 | $8.961 |
| 2031-09-09 | $8.626 | $8.367 | $8.884 |
| 2031-09-10 | $8.699 | $8.438 | $8.960 |
| 2031-09-11 | $8.722 | $8.460 | $8.983 |
| 2031-09-12 | $8.699 | $8.438 | $8.960 |
| 2031-09-13 | $8.767 | $8.504 | $9.030 |
| 2031-09-14 | $8.813 | $8.549 | $9.078 |
| 2031-09-15 | $8.744 | $8.482 | $9.007 |
| 2031-09-16 | $8.676 | $8.416 | $8.936 |
| 2031-09-17 | $8.601 | $8.343 | $8.859 |
| 2031-09-18 | $8.674 | $8.414 | $8.934 |
| 2031-09-19 | $8.599 | $8.341 | $8.857 |
| 2031-09-20 | $8.623 | $8.364 | $8.881 |
| 2031-09-21 | $8.549 | $8.292 | $8.805 |
| 2031-09-22 | $8.621 | $8.362 | $8.880 |
| 2031-09-23 | $8.547 | $8.290 | $8.803 |
| 2031-09-24 | $8.570 | $8.313 | $8.827 |