Current EMIL-PREF price: $31.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.48 | $27.63 | $29.33 |
| 2030-01-02 | $28.44 | $27.58 | $29.29 |
| 2030-01-03 | $28.44 | $27.58 | $29.29 |
| 2030-01-04 | $28.48 | $27.63 | $29.33 |
| 2030-01-05 | $28.44 | $27.58 | $29.29 |
| 2030-01-06 | $28.44 | $27.58 | $29.29 |
| 2030-01-07 | $28.44 | $27.58 | $29.29 |
| 2030-01-08 | $28.44 | $27.58 | $29.29 |
| 2030-01-09 | $28.44 | $27.58 | $29.29 |
| 2030-01-10 | $28.44 | $27.58 | $29.29 |
| 2030-01-11 | $28.44 | $27.58 | $29.29 |
| 2030-01-12 | $28.39 | $27.54 | $29.24 |
| 2030-01-13 | $28.39 | $27.54 | $29.24 |
| 2030-01-14 | $28.35 | $27.50 | $29.20 |
| 2030-01-15 | $28.39 | $27.54 | $29.24 |
| 2030-01-16 | $28.44 | $27.58 | $29.29 |
| 2030-01-17 | $28.48 | $27.63 | $29.33 |
| 2030-01-18 | $28.48 | $27.63 | $29.33 |
| 2030-01-19 | $28.44 | $27.58 | $29.29 |
| 2030-01-20 | $28.39 | $27.54 | $29.24 |
| 2030-01-21 | $28.44 | $27.58 | $29.29 |
| 2030-01-22 | $28.39 | $27.54 | $29.24 |
| 2030-01-23 | $28.44 | $27.58 | $29.29 |
| 2030-01-24 | $28.44 | $27.58 | $29.29 |
| 2030-01-25 | $28.39 | $27.54 | $29.24 |
| 2030-01-26 | $28.39 | $27.54 | $29.24 |
| 2030-01-27 | $28.44 | $27.58 | $29.29 |
| 2030-01-28 | $28.39 | $27.54 | $29.24 |
| 2030-01-29 | $28.39 | $27.54 | $29.24 |
| 2030-01-30 | $28.39 | $27.54 | $29.24 |
| 2030-01-31 | $28.39 | $27.54 | $29.24 |
| 2030 February | |||
| 2030-02-01 | $28.39 | $27.54 | $29.24 |
| 2030-02-02 | $28.39 | $27.54 | $29.24 |
| 2030-02-03 | $28.39 | $27.54 | $29.24 |
| 2030-02-04 | $28.35 | $27.50 | $29.20 |
| 2030-02-05 | $28.35 | $27.50 | $29.20 |
| 2030-02-06 | $28.30 | $27.46 | $29.15 |
| 2030-02-07 | $28.35 | $27.50 | $29.20 |
| 2030-02-08 | $28.39 | $27.54 | $29.24 |
| 2030-02-09 | $28.44 | $27.58 | $29.29 |
| 2030-02-10 | $28.44 | $27.58 | $29.29 |
| 2030-02-11 | $28.39 | $27.54 | $29.24 |
| 2030-02-12 | $28.35 | $27.50 | $29.20 |
| 2030-02-13 | $28.39 | $27.54 | $29.24 |
| 2030-02-14 | $28.35 | $27.50 | $29.20 |
| 2030-02-15 | $28.39 | $27.54 | $29.24 |
| 2030-02-16 | $28.39 | $27.54 | $29.24 |
| 2030-02-17 | $28.35 | $27.50 | $29.20 |
| 2030-02-18 | $28.35 | $27.50 | $29.20 |
| 2030-02-19 | $28.39 | $27.54 | $29.24 |
| 2030-02-20 | $28.35 | $27.50 | $29.20 |
| 2030-02-21 | $28.35 | $27.50 | $29.20 |
| 2030-02-22 | $28.35 | $27.50 | $29.20 |
| 2030-02-23 | $28.35 | $27.50 | $29.20 |
| 2030-02-24 | $28.35 | $27.50 | $29.20 |
| 2030-02-25 | $28.35 | $27.50 | $29.20 |
| 2030-02-26 | $28.35 | $27.50 | $29.20 |
| 2030-02-27 | $28.30 | $27.46 | $29.15 |
| 2030-02-28 | $28.30 | $27.46 | $29.15 |
| 2030 March | |||
| 2030-03-01 | $28.26 | $27.41 | $29.11 |
| 2030-03-02 | $28.30 | $27.46 | $29.15 |
| 2030-03-03 | $28.35 | $27.50 | $29.20 |
| 2030-03-04 | $28.39 | $27.54 | $29.24 |
| 2030-03-05 | $28.39 | $27.54 | $29.24 |
| 2030-03-06 | $28.35 | $27.50 | $29.20 |
| 2030-03-07 | $28.30 | $27.46 | $29.15 |
| 2030-03-08 | $28.35 | $27.50 | $29.20 |
| 2030-03-09 | $28.30 | $27.46 | $29.15 |
| 2030-03-10 | $28.35 | $27.50 | $29.20 |
| 2030-03-11 | $28.35 | $27.50 | $29.20 |
| 2030-03-12 | $28.30 | $27.46 | $29.15 |
| 2030-03-13 | $28.30 | $27.46 | $29.15 |
| 2030-03-14 | $28.35 | $27.50 | $29.20 |
| 2030-03-15 | $28.30 | $27.46 | $29.15 |
| 2030-03-16 | $28.30 | $27.46 | $29.15 |
| 2030-03-17 | $28.30 | $27.46 | $29.15 |
| 2030-03-18 | $28.30 | $27.46 | $29.15 |
| 2030-03-19 | $28.30 | $27.46 | $29.15 |
| 2030-03-20 | $28.30 | $27.46 | $29.15 |
| 2030-03-21 | $28.30 | $27.46 | $29.15 |
| 2030-03-22 | $28.26 | $27.41 | $29.11 |
| 2030-03-23 | $28.26 | $27.41 | $29.11 |
| 2030-03-24 | $28.22 | $27.37 | $29.06 |
| 2030-03-25 | $28.26 | $27.41 | $29.11 |
| 2030-03-26 | $28.30 | $27.46 | $29.15 |
| 2030-03-27 | $28.35 | $27.50 | $29.20 |
| 2030-03-28 | $28.35 | $27.50 | $29.20 |
| 2030-03-29 | $28.30 | $27.46 | $29.15 |
| 2030-03-30 | $28.26 | $27.41 | $29.11 |
| 2030-03-31 | $28.30 | $27.46 | $29.15 |
| 2030 April | |||
| 2030-04-01 | $28.26 | $27.41 | $29.11 |
| 2030-04-02 | $28.30 | $27.46 | $29.15 |
| 2030-04-03 | $28.30 | $27.46 | $29.15 |
| 2030-04-04 | $28.26 | $27.41 | $29.11 |
| 2030-04-05 | $28.26 | $27.41 | $29.11 |
| 2030-04-06 | $28.30 | $27.46 | $29.15 |
| 2030-04-07 | $28.26 | $27.41 | $29.11 |
| 2030-04-08 | $28.26 | $27.41 | $29.11 |
| 2030-04-09 | $28.26 | $27.41 | $29.11 |
| 2030-04-10 | $28.26 | $27.41 | $29.11 |
| 2030-04-11 | $28.26 | $27.41 | $29.11 |
| 2030-04-12 | $28.26 | $27.41 | $29.11 |
| 2030-04-13 | $28.26 | $27.41 | $29.11 |
| 2030-04-14 | $28.22 | $27.37 | $29.06 |
| 2030-04-15 | $28.22 | $27.37 | $29.06 |
| 2030-04-16 | $28.17 | $27.33 | $29.02 |
| 2030-04-17 | $28.22 | $27.37 | $29.06 |
| 2030-04-18 | $28.26 | $27.41 | $29.11 |
| 2030-04-19 | $28.30 | $27.46 | $29.15 |
| 2030-04-20 | $28.30 | $27.46 | $29.15 |
| 2030-04-21 | $28.26 | $27.41 | $29.11 |
| 2030-04-22 | $28.22 | $27.37 | $29.06 |
| 2030-04-23 | $28.26 | $27.41 | $29.11 |
| 2030-04-24 | $28.22 | $27.37 | $29.06 |
| 2030-04-25 | $28.26 | $27.41 | $29.11 |
| 2030-04-26 | $28.26 | $27.41 | $29.11 |
| 2030-04-27 | $28.22 | $27.37 | $29.06 |
| 2030-04-28 | $28.22 | $27.37 | $29.06 |
| 2030-04-29 | $28.26 | $27.41 | $29.11 |
| 2030-04-30 | $28.22 | $27.37 | $29.06 |
| 2030 May | |||
| 2030-05-01 | $28.22 | $27.37 | $29.06 |
| 2030-05-02 | $28.22 | $27.37 | $29.06 |
| 2030-05-03 | $28.22 | $27.37 | $29.06 |
| 2030-05-04 | $28.22 | $27.37 | $29.06 |
| 2030-05-05 | $28.22 | $27.37 | $29.06 |
| 2030-05-06 | $28.22 | $27.37 | $29.06 |
| 2030-05-07 | $28.17 | $27.33 | $29.02 |
| 2030-05-08 | $28.17 | $27.33 | $29.02 |
| 2030-05-09 | $28.13 | $27.29 | $28.97 |
| 2030-05-10 | $28.17 | $27.33 | $29.02 |
| 2030-05-11 | $28.22 | $27.37 | $29.06 |
| 2030-05-12 | $28.26 | $27.41 | $29.11 |
| 2030-05-13 | $28.26 | $27.41 | $29.11 |
| 2030-05-14 | $28.22 | $27.37 | $29.06 |
| 2030-05-15 | $28.17 | $27.33 | $29.02 |
| 2030-05-16 | $28.22 | $27.37 | $29.06 |
| 2030-05-17 | $28.17 | $27.33 | $29.02 |
| 2030-05-18 | $28.22 | $27.37 | $29.06 |
| 2030-05-19 | $28.22 | $27.37 | $29.06 |
| 2030-05-20 | $28.17 | $27.33 | $29.02 |
| 2030-05-21 | $28.17 | $27.33 | $29.02 |
| 2030-05-22 | $28.22 | $27.37 | $29.06 |
| 2030-05-23 | $28.17 | $27.33 | $29.02 |
| 2030-05-24 | $28.17 | $27.33 | $29.02 |
| 2030-05-25 | $28.17 | $27.33 | $29.02 |
| 2030-05-26 | $28.17 | $27.33 | $29.02 |
| 2030-05-27 | $28.17 | $27.33 | $29.02 |
| 2030-05-28 | $28.17 | $27.33 | $29.02 |
| 2030-05-29 | $28.17 | $27.33 | $29.02 |
| 2030-05-30 | $28.13 | $27.29 | $28.97 |
| 2030-05-31 | $28.13 | $27.29 | $28.97 |
| 2030 June | |||
| 2030-06-01 | $28.09 | $27.24 | $28.93 |
| 2030-06-02 | $28.13 | $27.29 | $28.97 |
| 2030-06-03 | $28.17 | $27.33 | $29.02 |
| 2030-06-04 | $28.22 | $27.37 | $29.06 |
| 2030-06-05 | $28.22 | $27.37 | $29.06 |
| 2030-06-06 | $28.17 | $27.33 | $29.02 |
| 2030-06-07 | $28.13 | $27.29 | $28.97 |
| 2030-06-08 | $28.17 | $27.33 | $29.02 |
| 2030-06-09 | $28.13 | $27.29 | $28.97 |
| 2030-06-10 | $28.17 | $27.33 | $29.02 |
| 2030-06-11 | $28.17 | $27.33 | $29.02 |
| 2030-06-12 | $28.13 | $27.29 | $28.97 |
| 2030-06-13 | $28.13 | $27.29 | $28.97 |
| 2030-06-14 | $28.17 | $27.33 | $29.02 |
| 2030-06-15 | $28.13 | $27.29 | $28.97 |
| 2030-06-16 | $28.13 | $27.29 | $28.97 |
| 2030-06-17 | $28.13 | $27.29 | $28.97 |
| 2030-06-18 | $28.13 | $27.29 | $28.97 |
| 2030-06-19 | $28.13 | $27.29 | $28.97 |
| 2030-06-20 | $28.13 | $27.29 | $28.97 |
| 2030-06-21 | $28.13 | $27.29 | $28.97 |
| 2030-06-22 | $28.09 | $27.24 | $28.93 |
| 2030-06-23 | $28.09 | $27.24 | $28.93 |
| 2030-06-24 | $28.04 | $27.20 | $28.88 |
| 2030-06-25 | $28.09 | $27.24 | $28.93 |
| 2030-06-26 | $28.13 | $27.29 | $28.97 |
| 2030-06-27 | $28.17 | $27.33 | $29.02 |
| 2030-06-28 | $28.17 | $27.33 | $29.02 |
| 2030-06-29 | $28.13 | $27.29 | $28.97 |
| 2030-06-30 | $28.09 | $27.24 | $28.93 |
| 2030 July | |||
| 2030-07-01 | $28.13 | $27.29 | $28.97 |
| 2030-07-02 | $28.09 | $27.24 | $28.93 |
| 2030-07-03 | $28.13 | $27.29 | $28.97 |
| 2030-07-04 | $28.13 | $27.29 | $28.97 |
| 2030-07-05 | $28.09 | $27.24 | $28.93 |
| 2030-07-06 | $28.09 | $27.24 | $28.93 |
| 2030-07-07 | $28.13 | $27.29 | $28.97 |
| 2030-07-08 | $28.09 | $27.24 | $28.93 |
| 2030-07-09 | $28.09 | $27.24 | $28.93 |
| 2030-07-10 | $28.09 | $27.24 | $28.93 |
| 2030-07-11 | $28.09 | $27.24 | $28.93 |
| 2030-07-12 | $28.09 | $27.24 | $28.93 |
| 2030-07-13 | $28.09 | $27.24 | $28.93 |
| 2030-07-14 | $28.09 | $27.24 | $28.93 |
| 2030-07-15 | $28.04 | $27.20 | $28.88 |
| 2030-07-16 | $28.04 | $27.20 | $28.88 |
| 2030-07-17 | $28.00 | $27.16 | $28.84 |
| 2030-07-18 | $28.04 | $27.20 | $28.88 |
| 2030-07-19 | $28.09 | $27.24 | $28.93 |
| 2030-07-20 | $28.13 | $27.29 | $28.97 |
| 2030-07-21 | $28.13 | $27.29 | $28.97 |
| 2030-07-22 | $28.09 | $27.24 | $28.93 |
| 2030-07-23 | $28.04 | $27.20 | $28.88 |
| 2030-07-24 | $28.09 | $27.24 | $28.93 |
| 2030-07-25 | $28.04 | $27.20 | $28.88 |
| 2030-07-26 | $28.09 | $27.24 | $28.93 |
| 2030-07-27 | $28.09 | $27.24 | $28.93 |
| 2030-07-28 | $28.04 | $27.20 | $28.88 |
| 2030-07-29 | $28.04 | $27.20 | $28.88 |
| 2030-07-30 | $28.09 | $27.24 | $28.93 |
| 2030-07-31 | $28.04 | $27.20 | $28.88 |
| 2030 August | |||
| 2030-08-01 | $28.04 | $27.20 | $28.88 |
| 2030-08-02 | $28.04 | $27.20 | $28.88 |
| 2030-08-03 | $28.04 | $27.20 | $28.88 |
| 2030-08-04 | $28.04 | $27.20 | $28.88 |
| 2030-08-05 | $28.04 | $27.20 | $28.88 |
| 2030-08-06 | $28.04 | $27.20 | $28.88 |
| 2030-08-07 | $28.00 | $27.16 | $28.84 |
| 2030-08-08 | $28.00 | $27.16 | $28.84 |
| 2030-08-09 | $27.96 | $27.12 | $28.79 |
| 2030-08-10 | $28.00 | $27.16 | $28.84 |
| 2030-08-11 | $28.04 | $27.20 | $28.88 |
| 2030-08-12 | $28.09 | $27.24 | $28.93 |
| 2030-08-13 | $28.09 | $27.24 | $28.93 |
| 2030-08-14 | $28.04 | $27.20 | $28.88 |
| 2030-08-15 | $28.00 | $27.16 | $28.84 |
| 2030-08-16 | $28.04 | $27.20 | $28.88 |
| 2030-08-17 | $28.00 | $27.16 | $28.84 |
| 2030-08-18 | $28.04 | $27.20 | $28.88 |
| 2030-08-19 | $28.04 | $27.20 | $28.88 |
| 2030-08-20 | $28.00 | $27.16 | $28.84 |
| 2030-08-21 | $28.00 | $27.16 | $28.84 |
| 2030-08-22 | $28.04 | $27.20 | $28.88 |
| 2030-08-23 | $28.00 | $27.16 | $28.84 |
| 2030-08-24 | $28.00 | $27.16 | $28.84 |
| 2030-08-25 | $28.00 | $27.16 | $28.84 |
| 2030-08-26 | $28.00 | $27.16 | $28.84 |
| 2030-08-27 | $28.00 | $27.16 | $28.84 |
| 2030-08-28 | $28.00 | $27.16 | $28.84 |
| 2030-08-29 | $28.00 | $27.16 | $28.84 |
| 2030-08-30 | $27.96 | $27.12 | $28.79 |
| 2030-08-31 | $27.96 | $27.12 | $28.79 |
| 2030 September | |||
| 2030-09-01 | $27.91 | $27.07 | $28.75 |
| 2030-09-02 | $27.96 | $27.12 | $28.79 |
| 2030-09-03 | $28.00 | $27.16 | $28.84 |
| 2030-09-04 | $28.04 | $27.20 | $28.88 |
| 2030-09-05 | $28.04 | $27.20 | $28.88 |
| 2030-09-06 | $28.00 | $27.16 | $28.84 |
| 2030-09-07 | $27.96 | $27.12 | $28.79 |
| 2030-09-08 | $28.00 | $27.16 | $28.84 |
| 2030-09-09 | $27.96 | $27.12 | $28.79 |
| 2030-09-10 | $28.00 | $27.16 | $28.84 |
| 2030-09-11 | $28.00 | $27.16 | $28.84 |
| 2030-09-12 | $27.96 | $27.12 | $28.79 |
| 2030-09-13 | $27.96 | $27.12 | $28.79 |
| 2030-09-14 | $28.00 | $27.16 | $28.84 |
| 2030-09-15 | $27.96 | $27.12 | $28.79 |
| 2030-09-16 | $27.96 | $27.12 | $28.79 |
| 2030-09-17 | $27.96 | $27.12 | $28.79 |
| 2030-09-18 | $27.96 | $27.12 | $28.79 |
| 2030-09-19 | $27.96 | $27.12 | $28.79 |
| 2030-09-20 | $27.96 | $27.12 | $28.79 |
| 2030-09-21 | $27.96 | $27.12 | $28.79 |
| 2030-09-22 | $27.91 | $27.07 | $28.75 |
| 2030-09-23 | $27.91 | $27.07 | $28.75 |
| 2030-09-24 | $27.87 | $27.03 | $28.70 |