Current ENERS price: $0.0022
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0606 | $0.0588 | $0.0624 |
| 2028-01-02 | $0.0606 | $0.0588 | $0.0624 |
| 2028-01-03 | $0.0591 | $0.0573 | $0.0608 |
| 2028-01-04 | $0.0591 | $0.0573 | $0.0608 |
| 2028-01-05 | $0.0607 | $0.0588 | $0.0625 |
| 2028-01-06 | $0.0623 | $0.0605 | $0.0642 |
| 2028-01-07 | $0.0640 | $0.0621 | $0.0659 |
| 2028-01-08 | $0.0640 | $0.0621 | $0.0659 |
| 2028-01-09 | $0.0624 | $0.0605 | $0.0643 |
| 2028-01-10 | $0.0641 | $0.0622 | $0.0660 |
| 2028-01-11 | $0.0659 | $0.0639 | $0.0678 |
| 2028-01-12 | $0.0642 | $0.0623 | $0.0661 |
| 2028-01-13 | $0.0660 | $0.0640 | $0.0679 |
| 2028-01-14 | $0.0660 | $0.0640 | $0.0679 |
| 2028-01-15 | $0.0643 | $0.0624 | $0.0662 |
| 2028-01-16 | $0.0661 | $0.0641 | $0.0680 |
| 2028-01-17 | $0.0644 | $0.0625 | $0.0663 |
| 2028-01-18 | $0.0662 | $0.0642 | $0.0681 |
| 2028-01-19 | $0.0645 | $0.0626 | $0.0664 |
| 2028-01-20 | $0.0662 | $0.0643 | $0.0682 |
| 2028-01-21 | $0.0662 | $0.0643 | $0.0682 |
| 2028-01-22 | $0.0646 | $0.0626 | $0.0665 |
| 2028-01-23 | $0.0663 | $0.0644 | $0.0683 |
| 2028-01-24 | $0.0663 | $0.0644 | $0.0683 |
| 2028-01-25 | $0.0663 | $0.0644 | $0.0683 |
| 2028-01-26 | $0.0647 | $0.0627 | $0.0666 |
| 2028-01-27 | $0.0647 | $0.0627 | $0.0666 |
| 2028-01-28 | $0.0664 | $0.0644 | $0.0684 |
| 2028-01-29 | $0.0683 | $0.0662 | $0.0703 |
| 2028-01-30 | $0.0701 | $0.0680 | $0.0722 |
| 2028-01-31 | $0.0701 | $0.0680 | $0.0722 |
| 2028 February | |||
| 2028-02-01 | $0.0684 | $0.0663 | $0.0704 |
| 2028-02-02 | $0.0702 | $0.0681 | $0.0723 |
| 2028-02-03 | $0.0721 | $0.0700 | $0.0743 |
| 2028-02-04 | $0.0703 | $0.0682 | $0.0724 |
| 2028-02-05 | $0.0722 | $0.0701 | $0.0744 |
| 2028-02-06 | $0.0722 | $0.0701 | $0.0744 |
| 2028-02-07 | $0.0704 | $0.0683 | $0.0725 |
| 2028-02-08 | $0.0723 | $0.0702 | $0.0745 |
| 2028-02-09 | $0.0705 | $0.0684 | $0.0726 |
| 2028-02-10 | $0.0724 | $0.0703 | $0.0746 |
| 2028-02-11 | $0.0706 | $0.0685 | $0.0727 |
| 2028-02-12 | $0.0726 | $0.0704 | $0.0747 |
| 2028-02-13 | $0.0726 | $0.0704 | $0.0747 |
| 2028-02-14 | $0.0707 | $0.0686 | $0.0728 |
| 2028-02-15 | $0.0727 | $0.0705 | $0.0748 |
| 2028-02-16 | $0.0727 | $0.0705 | $0.0748 |
| 2028-02-17 | $0.0727 | $0.0705 | $0.0748 |
| 2028-02-18 | $0.0708 | $0.0687 | $0.0730 |
| 2028-02-19 | $0.0708 | $0.0687 | $0.0730 |
| 2028-02-20 | $0.0728 | $0.0706 | $0.0749 |
| 2028-02-21 | $0.0747 | $0.0725 | $0.0770 |
| 2028-02-22 | $0.0768 | $0.0745 | $0.0791 |
| 2028-02-23 | $0.0768 | $0.0745 | $0.0791 |
| 2028-02-24 | $0.0749 | $0.0726 | $0.0771 |
| 2028-02-25 | $0.0769 | $0.0746 | $0.0792 |
| 2028-02-26 | $0.0790 | $0.0766 | $0.0814 |
| 2028-02-27 | $0.0770 | $0.0747 | $0.0793 |
| 2028-02-28 | $0.0791 | $0.0767 | $0.0815 |
| 2028-02-29 | $0.0791 | $0.0767 | $0.0815 |
| 2028 March | |||
| 2028-03-01 | $0.0771 | $0.0748 | $0.0794 |
| 2028-03-02 | $0.0792 | $0.0768 | $0.0816 |
| 2028-03-03 | $0.0772 | $0.0749 | $0.0795 |
| 2028-03-04 | $0.0793 | $0.0770 | $0.0817 |
| 2028-03-05 | $0.0773 | $0.0750 | $0.0797 |
| 2028-03-06 | $0.0795 | $0.0771 | $0.0818 |
| 2028-03-07 | $0.0795 | $0.0771 | $0.0818 |
| 2028-03-08 | $0.0775 | $0.0751 | $0.0798 |
| 2028-03-09 | $0.0796 | $0.0772 | $0.0820 |
| 2028-03-10 | $0.0796 | $0.0772 | $0.0820 |
| 2028-03-11 | $0.0796 | $0.0772 | $0.0820 |
| 2028-03-12 | $0.0776 | $0.0752 | $0.0799 |
| 2028-03-13 | $0.0776 | $0.0752 | $0.0799 |
| 2028-03-14 | $0.0797 | $0.0773 | $0.0821 |
| 2028-03-15 | $0.0819 | $0.0794 | $0.0843 |
| 2028-03-16 | $0.0841 | $0.0816 | $0.0866 |
| 2028-03-17 | $0.0841 | $0.0816 | $0.0866 |
| 2028-03-18 | $0.0820 | $0.0795 | $0.0844 |
| 2028-03-19 | $0.0842 | $0.0817 | $0.0867 |
| 2028-03-20 | $0.0865 | $0.0839 | $0.0891 |
| 2028-03-21 | $0.0843 | $0.0818 | $0.0869 |
| 2028-03-22 | $0.0866 | $0.0840 | $0.0892 |
| 2028-03-23 | $0.0866 | $0.0840 | $0.0892 |
| 2028-03-24 | $0.0845 | $0.0819 | $0.0870 |
| 2028-03-25 | $0.0868 | $0.0842 | $0.0894 |
| 2028-03-26 | $0.0846 | $0.0820 | $0.0871 |
| 2028-03-27 | $0.0869 | $0.0843 | $0.0895 |
| 2028-03-28 | $0.0847 | $0.0822 | $0.0872 |
| 2028-03-29 | $0.0870 | $0.0844 | $0.0896 |
| 2028-03-30 | $0.0870 | $0.0844 | $0.0896 |
| 2028-03-31 | $0.0848 | $0.0823 | $0.0874 |
| 2028 April | |||
| 2028-04-01 | $0.0871 | $0.0845 | $0.0897 |
| 2028-04-02 | $0.0871 | $0.0845 | $0.0897 |
| 2028-04-03 | $0.0871 | $0.0845 | $0.0897 |
| 2028-04-04 | $0.0849 | $0.0824 | $0.0875 |
| 2028-04-05 | $0.0849 | $0.0824 | $0.0875 |
| 2028-04-06 | $0.0873 | $0.0846 | $0.0899 |
| 2028-04-07 | $0.0896 | $0.0870 | $0.0923 |
| 2028-04-08 | $0.0921 | $0.0893 | $0.0948 |
| 2028-04-09 | $0.0921 | $0.0893 | $0.0948 |
| 2028-04-10 | $0.0898 | $0.0871 | $0.0925 |
| 2028-04-11 | $0.0922 | $0.0895 | $0.0950 |
| 2028-04-12 | $0.0947 | $0.0919 | $0.0976 |
| 2028-04-13 | $0.0924 | $0.0896 | $0.0951 |
| 2028-04-14 | $0.0949 | $0.0920 | $0.0977 |
| 2028-04-15 | $0.0949 | $0.0920 | $0.0977 |
| 2028-04-16 | $0.0925 | $0.0897 | $0.0953 |
| 2028-04-17 | $0.0950 | $0.0922 | $0.0979 |
| 2028-04-18 | $0.0926 | $0.0898 | $0.0954 |
| 2028-04-19 | $0.0951 | $0.0923 | $0.0980 |
| 2028-04-20 | $0.0928 | $0.0900 | $0.0955 |
| 2028-04-21 | $0.0953 | $0.0924 | $0.0981 |
| 2028-04-22 | $0.0953 | $0.0924 | $0.0981 |
| 2028-04-23 | $0.0929 | $0.0901 | $0.0957 |
| 2028-04-24 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-25 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-26 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-27 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-28 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-29 | $0.0956 | $0.0927 | $0.0984 |
| 2028-04-30 | $0.0982 | $0.0952 | $0.1011 |
| 2028 May | |||
| 2028-05-01 | $0.1008 | $0.0978 | $0.1039 |
| 2028-05-02 | $0.1008 | $0.0978 | $0.1039 |
| 2028-05-03 | $0.0983 | $0.0954 | $0.1013 |
| 2028-05-04 | $0.1010 | $0.0980 | $0.1040 |
| 2028-05-05 | $0.1037 | $0.1006 | $0.1069 |
| 2028-05-06 | $0.1011 | $0.0981 | $0.1042 |
| 2028-05-07 | $0.1039 | $0.1008 | $0.1070 |
| 2028-05-08 | $0.1039 | $0.1008 | $0.1070 |
| 2028-05-09 | $0.1013 | $0.0982 | $0.1043 |
| 2028-05-10 | $0.1040 | $0.1009 | $0.1072 |
| 2028-05-11 | $0.1014 | $0.0984 | $0.1045 |
| 2028-05-12 | $0.1042 | $0.1011 | $0.1073 |
| 2028-05-13 | $0.1016 | $0.0985 | $0.1046 |
| 2028-05-14 | $0.1043 | $0.1012 | $0.1075 |
| 2028-05-15 | $0.1043 | $0.1012 | $0.1075 |
| 2028-05-16 | $0.1017 | $0.0987 | $0.1048 |
| 2028-05-17 | $0.1045 | $0.1014 | $0.1076 |
| 2028-05-18 | $0.1045 | $0.1014 | $0.1076 |
| 2028-05-19 | $0.1045 | $0.1014 | $0.1076 |
| 2028-05-20 | $0.1019 | $0.0988 | $0.1049 |
| 2028-05-21 | $0.1019 | $0.0988 | $0.1049 |
| 2028-05-22 | $0.1047 | $0.1015 | $0.1078 |
| 2028-05-23 | $0.1075 | $0.1043 | $0.1107 |
| 2028-05-24 | $0.1104 | $0.1071 | $0.1137 |
| 2028-05-25 | $0.1104 | $0.1071 | $0.1137 |
| 2028-05-26 | $0.1077 | $0.1044 | $0.1109 |
| 2028-05-27 | $0.1106 | $0.1073 | $0.1139 |
| 2028-05-28 | $0.1136 | $0.1102 | $0.1170 |
| 2028-05-29 | $0.1108 | $0.1074 | $0.1141 |
| 2028-05-30 | $0.1138 | $0.1104 | $0.1172 |
| 2028-05-31 | $0.1138 | $0.1104 | $0.1172 |
| 2028 June | |||
| 2028-06-01 | $0.1109 | $0.1076 | $0.1142 |
| 2028-06-02 | $0.1139 | $0.1105 | $0.1174 |
| 2028-06-03 | $0.1111 | $0.1077 | $0.1144 |
| 2028-06-04 | $0.1141 | $0.1107 | $0.1175 |
| 2028-06-05 | $0.1112 | $0.1079 | $0.1146 |
| 2028-06-06 | $0.1143 | $0.1108 | $0.1177 |
| 2028-06-07 | $0.1143 | $0.1108 | $0.1177 |
| 2028-06-08 | $0.1114 | $0.1081 | $0.1147 |
| 2028-06-09 | $0.1144 | $0.1110 | $0.1179 |
| 2028-06-10 | $0.1144 | $0.1110 | $0.1179 |
| 2028-06-11 | $0.1144 | $0.1110 | $0.1179 |
| 2028-06-12 | $0.1116 | $0.1082 | $0.1149 |
| 2028-06-13 | $0.1116 | $0.1082 | $0.1149 |
| 2028-06-14 | $0.1146 | $0.1112 | $0.1180 |
| 2028-06-15 | $0.1177 | $0.1142 | $0.1213 |
| 2028-06-16 | $0.1209 | $0.1173 | $0.1246 |
| 2028-06-17 | $0.1209 | $0.1173 | $0.1246 |
| 2028-06-18 | $0.1179 | $0.1144 | $0.1214 |
| 2028-06-19 | $0.1211 | $0.1175 | $0.1247 |
| 2028-06-20 | $0.1244 | $0.1207 | $0.1282 |
| 2028-06-21 | $0.1213 | $0.1177 | $0.1249 |
| 2028-06-22 | $0.1246 | $0.1209 | $0.1283 |
| 2028-06-23 | $0.1246 | $0.1209 | $0.1283 |
| 2028-06-24 | $0.1215 | $0.1178 | $0.1251 |
| 2028-06-25 | $0.1248 | $0.1210 | $0.1285 |
| 2028-06-26 | $0.1216 | $0.1180 | $0.1253 |
| 2028-06-27 | $0.1250 | $0.1212 | $0.1287 |
| 2028-06-28 | $0.1218 | $0.1182 | $0.1255 |
| 2028-06-29 | $0.1251 | $0.1214 | $0.1289 |
| 2028-06-30 | $0.1251 | $0.1214 | $0.1289 |
| 2028 July | |||
| 2028-07-01 | $0.1220 | $0.1183 | $0.1257 |
| 2028-07-02 | $0.1253 | $0.1216 | $0.1291 |
| 2028-07-03 | $0.1253 | $0.1216 | $0.1291 |
| 2028-07-04 | $0.1253 | $0.1216 | $0.1291 |
| 2028-07-05 | $0.1222 | $0.1185 | $0.1258 |
| 2028-07-06 | $0.1222 | $0.1185 | $0.1258 |
| 2028-07-07 | $0.1255 | $0.1217 | $0.1293 |
| 2028-07-08 | $0.1289 | $0.1251 | $0.1328 |
| 2028-07-09 | $0.1324 | $0.1285 | $0.1364 |
| 2028-07-10 | $0.1324 | $0.1285 | $0.1364 |
| 2028-07-11 | $0.1291 | $0.1252 | $0.1330 |
| 2028-07-12 | $0.1326 | $0.1287 | $0.1366 |
| 2028-07-13 | $0.1363 | $0.1322 | $0.1403 |
| 2028-07-14 | $0.1328 | $0.1288 | $0.1368 |
| 2028-07-15 | $0.1365 | $0.1324 | $0.1405 |
| 2028-07-16 | $0.1365 | $0.1324 | $0.1405 |
| 2028-07-17 | $0.1330 | $0.1290 | $0.1370 |
| 2028-07-18 | $0.1366 | $0.1326 | $0.1407 |
| 2028-07-19 | $0.1332 | $0.1292 | $0.1372 |
| 2028-07-20 | $0.1368 | $0.1327 | $0.1410 |
| 2028-07-21 | $0.1334 | $0.1294 | $0.1374 |
| 2028-07-22 | $0.1370 | $0.1329 | $0.1412 |
| 2028-07-23 | $0.1370 | $0.1329 | $0.1412 |
| 2028-07-24 | $0.1336 | $0.1296 | $0.1376 |
| 2028-07-25 | $0.1372 | $0.1331 | $0.1414 |
| 2028-07-26 | $0.1372 | $0.1331 | $0.1414 |
| 2028-07-27 | $0.1372 | $0.1331 | $0.1414 |
| 2028-07-28 | $0.1338 | $0.1298 | $0.1378 |
| 2028-07-29 | $0.1338 | $0.1298 | $0.1378 |
| 2028-07-30 | $0.1374 | $0.1333 | $0.1416 |
| 2028-07-31 | $0.1412 | $0.1370 | $0.1454 |
| 2028 August | |||
| 2028-08-01 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-02 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-03 | $0.1414 | $0.1372 | $0.1456 |
| 2028-08-04 | $0.1453 | $0.1409 | $0.1496 |
| 2028-08-05 | $0.1492 | $0.1447 | $0.1537 |
| 2028-08-06 | $0.1455 | $0.1411 | $0.1498 |
| 2028-08-07 | $0.1494 | $0.1449 | $0.1539 |
| 2028-08-08 | $0.1494 | $0.1449 | $0.1539 |
| 2028-08-09 | $0.1457 | $0.1413 | $0.1500 |
| 2028-08-10 | $0.1496 | $0.1452 | $0.1541 |
| 2028-08-11 | $0.1459 | $0.1415 | $0.1503 |
| 2028-08-12 | $0.1499 | $0.1454 | $0.1544 |
| 2028-08-13 | $0.1461 | $0.1417 | $0.1505 |
| 2028-08-14 | $0.1501 | $0.1456 | $0.1546 |
| 2028-08-15 | $0.1501 | $0.1456 | $0.1546 |
| 2028-08-16 | $0.1463 | $0.1419 | $0.1507 |
| 2028-08-17 | $0.1503 | $0.1458 | $0.1548 |
| 2028-08-18 | $0.1503 | $0.1458 | $0.1548 |
| 2028-08-19 | $0.1503 | $0.1458 | $0.1548 |
| 2028-08-20 | $0.1465 | $0.1421 | $0.1509 |
| 2028-08-21 | $0.1465 | $0.1421 | $0.1509 |
| 2028-08-22 | $0.1505 | $0.1460 | $0.1550 |
| 2028-08-23 | $0.1546 | $0.1500 | $0.1593 |
| 2028-08-24 | $0.1588 | $0.1541 | $0.1636 |
| 2028-08-25 | $0.1588 | $0.1541 | $0.1636 |
| 2028-08-26 | $0.1548 | $0.1502 | $0.1595 |
| 2028-08-27 | $0.1591 | $0.1543 | $0.1638 |
| 2028-08-28 | $0.1634 | $0.1585 | $0.1683 |
| 2028-08-29 | $0.1593 | $0.1545 | $0.1641 |
| 2028-08-30 | $0.1636 | $0.1587 | $0.1686 |
| 2028-08-31 | $0.1636 | $0.1587 | $0.1686 |
| 2028 September | |||
| 2028-09-01 | $0.1595 | $0.1547 | $0.1643 |
| 2028-09-02 | $0.1639 | $0.1590 | $0.1688 |
| 2028-09-03 | $0.1598 | $0.1550 | $0.1646 |
| 2028-09-04 | $0.1641 | $0.1592 | $0.1690 |
| 2028-09-05 | $0.1600 | $0.1552 | $0.1648 |
| 2028-09-06 | $0.1644 | $0.1594 | $0.1693 |
| 2028-09-07 | $0.1644 | $0.1594 | $0.1693 |
| 2028-09-08 | $0.1602 | $0.1554 | $0.1650 |
| 2028-09-09 | $0.1646 | $0.1597 | $0.1695 |
| 2028-09-10 | $0.1646 | $0.1597 | $0.1695 |
| 2028-09-11 | $0.1646 | $0.1597 | $0.1695 |
| 2028-09-12 | $0.1605 | $0.1556 | $0.1653 |
| 2028-09-13 | $0.1605 | $0.1556 | $0.1653 |
| 2028-09-14 | $0.1648 | $0.1599 | $0.1698 |
| 2028-09-15 | $0.1693 | $0.1643 | $0.1744 |
| 2028-09-16 | $0.1739 | $0.1687 | $0.1792 |
| 2028-09-17 | $0.1739 | $0.1687 | $0.1792 |
| 2028-09-18 | $0.1696 | $0.1645 | $0.1747 |
| 2028-09-19 | $0.1742 | $0.1690 | $0.1794 |
| 2028-09-20 | $0.1790 | $0.1736 | $0.1843 |
| 2028-09-21 | $0.1745 | $0.1692 | $0.1797 |
| 2028-09-22 | $0.1792 | $0.1738 | $0.1846 |
| 2028-09-23 | $0.1792 | $0.1738 | $0.1846 |
| 2028-09-24 | $0.1747 | $0.1695 | $0.1799 |