Current KLARA-B price: $16.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.789 | $6.585 | $6.992 |
| 2028-01-02 | $6.731 | $6.529 | $6.933 |
| 2028-01-03 | $6.681 | $6.481 | $6.881 |
| 2028-01-04 | $6.735 | $6.533 | $6.937 |
| 2028-01-05 | $6.678 | $6.478 | $6.878 |
| 2028-01-06 | $6.678 | $6.478 | $6.878 |
| 2028-01-07 | $6.653 | $6.453 | $6.852 |
| 2028-01-08 | $6.596 | $6.398 | $6.794 |
| 2028-01-09 | $6.649 | $6.450 | $6.849 |
| 2028-01-10 | $6.593 | $6.395 | $6.791 |
| 2028-01-11 | $6.619 | $6.420 | $6.817 |
| 2028-01-12 | $6.652 | $6.453 | $6.852 |
| 2028-01-13 | $6.706 | $6.505 | $6.907 |
| 2028-01-14 | $6.739 | $6.537 | $6.941 |
| 2028-01-15 | $6.682 | $6.482 | $6.883 |
| 2028-01-16 | $6.736 | $6.534 | $6.938 |
| 2028-01-17 | $6.703 | $6.502 | $6.905 |
| 2028-01-18 | $6.647 | $6.447 | $6.846 |
| 2028-01-19 | $6.700 | $6.499 | $6.901 |
| 2028-01-20 | $6.754 | $6.552 | $6.957 |
| 2028-01-21 | $6.803 | $6.599 | $7.007 |
| 2028-01-22 | $6.745 | $6.543 | $6.947 |
| 2028-01-23 | $6.688 | $6.487 | $6.889 |
| 2028-01-24 | $6.631 | $6.432 | $6.830 |
| 2028-01-25 | $6.575 | $6.378 | $6.772 |
| 2028-01-26 | $6.526 | $6.330 | $6.722 |
| 2028-01-27 | $6.579 | $6.381 | $6.776 |
| 2028-01-28 | $6.523 | $6.327 | $6.719 |
| 2028-01-29 | $6.523 | $6.327 | $6.719 |
| 2028-01-30 | $6.498 | $6.303 | $6.693 |
| 2028-01-31 | $6.443 | $6.250 | $6.636 |
| 2028 February | |||
| 2028-02-01 | $6.495 | $6.300 | $6.690 |
| 2028-02-02 | $6.440 | $6.247 | $6.633 |
| 2028-02-03 | $6.465 | $6.271 | $6.659 |
| 2028-02-04 | $6.498 | $6.303 | $6.693 |
| 2028-02-05 | $6.551 | $6.354 | $6.747 |
| 2028-02-06 | $6.583 | $6.385 | $6.780 |
| 2028-02-07 | $6.527 | $6.331 | $6.723 |
| 2028-02-08 | $6.580 | $6.382 | $6.777 |
| 2028-02-09 | $6.548 | $6.351 | $6.744 |
| 2028-02-10 | $6.492 | $6.298 | $6.687 |
| 2028-02-11 | $6.545 | $6.348 | $6.741 |
| 2028-02-12 | $6.598 | $6.400 | $6.796 |
| 2028-02-13 | $6.645 | $6.445 | $6.844 |
| 2028-02-14 | $6.588 | $6.391 | $6.786 |
| 2028-02-15 | $6.533 | $6.337 | $6.729 |
| 2028-02-16 | $6.477 | $6.283 | $6.672 |
| 2028-02-17 | $6.422 | $6.230 | $6.615 |
| 2028-02-18 | $6.374 | $6.183 | $6.566 |
| 2028-02-19 | $6.426 | $6.233 | $6.619 |
| 2028-02-20 | $6.371 | $6.180 | $6.563 |
| 2028-02-21 | $6.371 | $6.180 | $6.563 |
| 2028-02-22 | $6.347 | $6.157 | $6.538 |
| 2028-02-23 | $6.293 | $6.105 | $6.482 |
| 2028-02-24 | $6.344 | $6.154 | $6.535 |
| 2028-02-25 | $6.290 | $6.102 | $6.479 |
| 2028-02-26 | $6.315 | $6.125 | $6.504 |
| 2028-02-27 | $6.347 | $6.157 | $6.538 |
| 2028-02-28 | $6.398 | $6.206 | $6.590 |
| 2028-02-29 | $6.430 | $6.237 | $6.623 |
| 2028 March | |||
| 2028-03-01 | $6.376 | $6.184 | $6.567 |
| 2028-03-02 | $6.427 | $6.234 | $6.620 |
| 2028-03-03 | $6.396 | $6.204 | $6.588 |
| 2028-03-04 | $6.342 | $6.151 | $6.532 |
| 2028-03-05 | $6.393 | $6.201 | $6.585 |
| 2028-03-06 | $6.444 | $6.251 | $6.638 |
| 2028-03-07 | $6.491 | $6.296 | $6.685 |
| 2028-03-08 | $6.435 | $6.242 | $6.629 |
| 2028-03-09 | $6.381 | $6.190 | $6.572 |
| 2028-03-10 | $6.327 | $6.137 | $6.517 |
| 2028-03-11 | $6.273 | $6.085 | $6.461 |
| 2028-03-12 | $6.226 | $6.040 | $6.413 |
| 2028-03-13 | $6.277 | $6.088 | $6.465 |
| 2028-03-14 | $6.224 | $6.037 | $6.410 |
| 2028-03-15 | $6.224 | $6.037 | $6.410 |
| 2028-03-16 | $6.200 | $6.014 | $6.386 |
| 2028-03-17 | $6.147 | $5.963 | $6.332 |
| 2028-03-18 | $6.197 | $6.011 | $6.383 |
| 2028-03-19 | $6.144 | $5.960 | $6.329 |
| 2028-03-20 | $6.168 | $5.983 | $6.353 |
| 2028-03-21 | $6.200 | $6.014 | $6.386 |
| 2028-03-22 | $6.250 | $6.062 | $6.437 |
| 2028-03-23 | $6.281 | $6.092 | $6.469 |
| 2028-03-24 | $6.227 | $6.041 | $6.414 |
| 2028-03-25 | $6.278 | $6.089 | $6.466 |
| 2028-03-26 | $6.247 | $6.060 | $6.435 |
| 2028-03-27 | $6.194 | $6.009 | $6.380 |
| 2028-03-28 | $6.244 | $6.057 | $6.432 |
| 2028-03-29 | $6.295 | $6.106 | $6.484 |
| 2028-03-30 | $6.340 | $6.150 | $6.530 |
| 2028-03-31 | $6.286 | $6.098 | $6.475 |
| 2028 April | |||
| 2028-04-01 | $6.233 | $6.046 | $6.420 |
| 2028-04-02 | $6.180 | $5.995 | $6.365 |
| 2028-04-03 | $6.128 | $5.944 | $6.311 |
| 2028-04-04 | $6.082 | $5.899 | $6.264 |
| 2028-04-05 | $6.131 | $5.947 | $6.315 |
| 2028-04-06 | $6.079 | $5.897 | $6.261 |
| 2028-04-07 | $6.079 | $5.897 | $6.261 |
| 2028-04-08 | $6.056 | $5.874 | $6.238 |
| 2028-04-09 | $6.005 | $5.824 | $6.185 |
| 2028-04-10 | $6.053 | $5.871 | $6.235 |
| 2028-04-11 | $6.002 | $5.822 | $6.182 |
| 2028-04-12 | $6.025 | $5.844 | $6.206 |
| 2028-04-13 | $6.056 | $5.874 | $6.238 |
| 2028-04-14 | $6.105 | $5.922 | $6.288 |
| 2028-04-15 | $6.135 | $5.951 | $6.319 |
| 2028-04-16 | $6.083 | $5.900 | $6.265 |
| 2028-04-17 | $6.132 | $5.948 | $6.316 |
| 2028-04-18 | $6.102 | $5.919 | $6.285 |
| 2028-04-19 | $6.051 | $5.869 | $6.232 |
| 2028-04-20 | $6.099 | $5.916 | $6.282 |
| 2028-04-21 | $6.149 | $5.964 | $6.333 |
| 2028-04-22 | $6.193 | $6.007 | $6.378 |
| 2028-04-23 | $6.140 | $5.956 | $6.324 |
| 2028-04-24 | $6.088 | $5.905 | $6.271 |
| 2028-04-25 | $6.036 | $5.855 | $6.218 |
| 2028-04-26 | $5.985 | $5.806 | $6.165 |
| 2028-04-27 | $5.941 | $5.762 | $6.119 |
| 2028-04-28 | $5.989 | $5.809 | $6.168 |
| 2028-04-29 | $5.938 | $5.760 | $6.116 |
| 2028-04-30 | $5.938 | $5.760 | $6.116 |
| 2028 May | |||
| 2028-05-01 | $5.915 | $5.738 | $6.093 |
| 2028-05-02 | $5.865 | $5.689 | $6.041 |
| 2028-05-03 | $5.913 | $5.735 | $6.090 |
| 2028-05-04 | $5.862 | $5.687 | $6.038 |
| 2028-05-05 | $5.885 | $5.709 | $6.062 |
| 2028-05-06 | $5.915 | $5.738 | $6.093 |
| 2028-05-07 | $5.963 | $5.784 | $6.142 |
| 2028-05-08 | $5.993 | $5.813 | $6.172 |
| 2028-05-09 | $5.942 | $5.763 | $6.120 |
| 2028-05-10 | $5.990 | $5.810 | $6.169 |
| 2028-05-11 | $5.961 | $5.782 | $6.139 |
| 2028-05-12 | $5.910 | $5.733 | $6.087 |
| 2028-05-13 | $5.958 | $5.779 | $6.137 |
| 2028-05-14 | $6.006 | $5.826 | $6.186 |
| 2028-05-15 | $6.049 | $5.867 | $6.230 |
| 2028-05-16 | $5.998 | $5.818 | $6.178 |
| 2028-05-17 | $5.947 | $5.768 | $6.125 |
| 2028-05-18 | $5.896 | $5.719 | $6.073 |
| 2028-05-19 | $5.846 | $5.671 | $6.022 |
| 2028-05-20 | $5.803 | $5.629 | $5.977 |
| 2028-05-21 | $5.850 | $5.674 | $6.025 |
| 2028-05-22 | $5.800 | $5.626 | $5.974 |
| 2028-05-23 | $5.800 | $5.626 | $5.974 |
| 2028-05-24 | $5.778 | $5.605 | $5.951 |
| 2028-05-25 | $5.729 | $5.557 | $5.901 |
| 2028-05-26 | $5.775 | $5.602 | $5.949 |
| 2028-05-27 | $5.726 | $5.555 | $5.898 |
| 2028-05-28 | $5.748 | $5.576 | $5.921 |
| 2028-05-29 | $5.778 | $5.605 | $5.951 |
| 2028-05-30 | $5.825 | $5.650 | $5.999 |
| 2028-05-31 | $5.853 | $5.678 | $6.029 |
| 2028 June | |||
| 2028-06-01 | $5.804 | $5.630 | $5.978 |
| 2028-06-02 | $5.851 | $5.675 | $6.026 |
| 2028-06-03 | $5.822 | $5.648 | $5.997 |
| 2028-06-04 | $5.773 | $5.600 | $5.946 |
| 2028-06-05 | $5.820 | $5.645 | $5.994 |
| 2028-06-06 | $5.866 | $5.691 | $6.042 |
| 2028-06-07 | $5.908 | $5.731 | $6.086 |
| 2028-06-08 | $5.858 | $5.683 | $6.034 |
| 2028-06-09 | $5.809 | $5.634 | $5.983 |
| 2028-06-10 | $5.759 | $5.587 | $5.932 |
| 2028-06-11 | $5.711 | $5.539 | $5.882 |
| 2028-06-12 | $5.668 | $5.498 | $5.838 |
| 2028-06-13 | $5.714 | $5.542 | $5.885 |
| 2028-06-14 | $5.665 | $5.495 | $5.835 |
| 2028-06-15 | $5.665 | $5.495 | $5.835 |
| 2028-06-16 | $5.644 | $5.475 | $5.813 |
| 2028-06-17 | $5.596 | $5.428 | $5.764 |
| 2028-06-18 | $5.641 | $5.472 | $5.810 |
| 2028-06-19 | $5.593 | $5.426 | $5.761 |
| 2028-06-20 | $5.615 | $5.447 | $5.783 |
| 2028-06-21 | $5.644 | $5.475 | $5.813 |
| 2028-06-22 | $5.689 | $5.519 | $5.860 |
| 2028-06-23 | $5.717 | $5.546 | $5.889 |
| 2028-06-24 | $5.669 | $5.499 | $5.839 |
| 2028-06-25 | $5.715 | $5.543 | $5.886 |
| 2028-06-26 | $5.687 | $5.516 | $5.858 |
| 2028-06-27 | $5.639 | $5.470 | $5.808 |
| 2028-06-28 | $5.684 | $5.514 | $5.855 |
| 2028-06-29 | $5.730 | $5.558 | $5.902 |
| 2028-06-30 | $5.771 | $5.598 | $5.944 |
| 2028 July | |||
| 2028-07-01 | $5.722 | $5.551 | $5.894 |
| 2028-07-02 | $5.674 | $5.504 | $5.844 |
| 2028-07-03 | $5.626 | $5.457 | $5.795 |
| 2028-07-04 | $5.578 | $5.411 | $5.745 |
| 2028-07-05 | $5.536 | $5.370 | $5.703 |
| 2028-07-06 | $5.581 | $5.414 | $5.749 |
| 2028-07-07 | $5.534 | $5.368 | $5.700 |
| 2028-07-08 | $5.534 | $5.368 | $5.700 |
| 2028-07-09 | $5.513 | $5.347 | $5.678 |
| 2028-07-10 | $5.466 | $5.302 | $5.630 |
| 2028-07-11 | $5.510 | $5.345 | $5.676 |
| 2028-07-12 | $5.464 | $5.300 | $5.627 |
| 2028-07-13 | $5.485 | $5.320 | $5.649 |
| 2028-07-14 | $5.513 | $5.347 | $5.678 |
| 2028-07-15 | $5.557 | $5.391 | $5.724 |
| 2028-07-16 | $5.585 | $5.417 | $5.752 |
| 2028-07-17 | $5.537 | $5.371 | $5.704 |
| 2028-07-18 | $5.582 | $5.415 | $5.750 |
| 2028-07-19 | $5.555 | $5.388 | $5.722 |
| 2028-07-20 | $5.508 | $5.343 | $5.673 |
| 2028-07-21 | $5.552 | $5.386 | $5.719 |
| 2028-07-22 | $5.597 | $5.429 | $5.765 |
| 2028-07-23 | $5.637 | $5.468 | $5.806 |
| 2028-07-24 | $5.590 | $5.422 | $5.757 |
| 2028-07-25 | $5.542 | $5.376 | $5.708 |
| 2028-07-26 | $5.495 | $5.330 | $5.660 |
| 2028-07-27 | $5.449 | $5.285 | $5.612 |
| 2028-07-28 | $5.408 | $5.246 | $5.570 |
| 2028-07-29 | $5.452 | $5.288 | $5.615 |
| 2028-07-30 | $5.405 | $5.243 | $5.568 |
| 2028-07-31 | $5.405 | $5.243 | $5.568 |
| 2028 August | |||
| 2028-08-01 | $5.385 | $5.223 | $5.546 |
| 2028-08-02 | $5.339 | $5.179 | $5.499 |
| 2028-08-03 | $5.382 | $5.221 | $5.544 |
| 2028-08-04 | $5.337 | $5.177 | $5.497 |
| 2028-08-05 | $5.357 | $5.197 | $5.518 |
| 2028-08-06 | $5.385 | $5.223 | $5.546 |
| 2028-08-07 | $5.428 | $5.265 | $5.591 |
| 2028-08-08 | $5.455 | $5.291 | $5.619 |
| 2028-08-09 | $5.409 | $5.247 | $5.571 |
| 2028-08-10 | $5.453 | $5.289 | $5.616 |
| 2028-08-11 | $5.426 | $5.263 | $5.589 |
| 2028-08-12 | $5.380 | $5.219 | $5.542 |
| 2028-08-13 | $5.424 | $5.261 | $5.586 |
| 2028-08-14 | $5.467 | $5.303 | $5.631 |
| 2028-08-15 | $5.506 | $5.341 | $5.672 |
| 2028-08-16 | $5.460 | $5.296 | $5.624 |
| 2028-08-17 | $5.413 | $5.251 | $5.576 |
| 2028-08-18 | $5.368 | $5.207 | $5.529 |
| 2028-08-19 | $5.322 | $5.162 | $5.482 |
| 2028-08-20 | $5.282 | $5.124 | $5.441 |
| 2028-08-21 | $5.325 | $5.165 | $5.485 |
| 2028-08-22 | $5.280 | $5.121 | $5.438 |
| 2028-08-23 | $5.280 | $5.121 | $5.438 |
| 2028-08-24 | $5.260 | $5.102 | $5.418 |
| 2028-08-25 | $5.215 | $5.059 | $5.372 |
| 2028-08-26 | $5.257 | $5.100 | $5.415 |
| 2028-08-27 | $5.213 | $5.056 | $5.369 |
| 2028-08-28 | $5.233 | $5.076 | $5.390 |
| 2028-08-29 | $5.260 | $5.102 | $5.418 |
| 2028-08-30 | $5.302 | $5.143 | $5.461 |
| 2028-08-31 | $5.328 | $5.169 | $5.488 |
| 2028 September | |||
| 2028-09-01 | $5.283 | $5.125 | $5.442 |
| 2028-09-02 | $5.326 | $5.166 | $5.486 |
| 2028-09-03 | $5.300 | $5.141 | $5.459 |
| 2028-09-04 | $5.255 | $5.098 | $5.413 |
| 2028-09-05 | $5.298 | $5.139 | $5.457 |
| 2028-09-06 | $5.340 | $5.180 | $5.501 |
| 2028-09-07 | $5.379 | $5.217 | $5.540 |
| 2028-09-08 | $5.333 | $5.173 | $5.493 |
| 2028-09-09 | $5.288 | $5.129 | $5.446 |
| 2028-09-10 | $5.243 | $5.086 | $5.400 |
| 2028-09-11 | $5.199 | $5.043 | $5.354 |
| 2028-09-12 | $5.160 | $5.005 | $5.315 |
| 2028-09-13 | $5.201 | $5.045 | $5.357 |
| 2028-09-14 | $5.157 | $5.003 | $5.312 |
| 2028-09-15 | $5.157 | $5.003 | $5.312 |
| 2028-09-16 | $5.138 | $4.984 | $5.292 |
| 2028-09-17 | $5.094 | $4.941 | $5.247 |
| 2028-09-18 | $5.135 | $4.981 | $5.289 |
| 2028-09-19 | $5.092 | $4.939 | $5.245 |
| 2028-09-20 | $5.111 | $4.958 | $5.265 |
| 2028-09-21 | $5.138 | $4.984 | $5.292 |
| 2028-09-22 | $5.179 | $5.024 | $5.335 |
| 2028-09-23 | $5.205 | $5.049 | $5.361 |
| 2028-09-24 | $5.161 | $5.006 | $5.315 |
| 2028-09-25 | $5.202 | $5.046 | $5.358 |