Current MSAB-B price: $60.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $94.25 | $91.42 | $97.07 |
| 2027-01-02 | $95.24 | $92.38 | $98.09 |
| 2027-01-03 | $96.24 | $93.35 | $99.13 |
| 2027-01-04 | $97.25 | $94.33 | $100.17 |
| 2027-01-05 | $96.96 | $94.05 | $99.87 |
| 2027-01-06 | $95.99 | $93.11 | $98.87 |
| 2027-01-07 | $95.39 | $92.53 | $98.25 |
| 2027-01-08 | $94.43 | $91.60 | $97.27 |
| 2027-01-09 | $93.49 | $90.68 | $96.29 |
| 2027-01-10 | $94.47 | $91.64 | $97.30 |
| 2027-01-11 | $95.46 | $92.60 | $98.33 |
| 2027-01-12 | $94.51 | $91.67 | $97.34 |
| 2027-01-13 | $94.82 | $91.97 | $97.66 |
| 2027-01-14 | $95.81 | $92.94 | $98.69 |
| 2027-01-15 | $94.85 | $92.01 | $97.70 |
| 2027-01-16 | $95.85 | $92.97 | $98.73 |
| 2027-01-17 | $94.89 | $92.04 | $97.74 |
| 2027-01-18 | $95.89 | $93.01 | $98.76 |
| 2027-01-19 | $95.89 | $93.01 | $98.76 |
| 2027-01-20 | $94.93 | $92.08 | $97.77 |
| 2027-01-21 | $93.98 | $91.16 | $96.79 |
| 2027-01-22 | $94.29 | $91.46 | $97.12 |
| 2027-01-23 | $95.28 | $92.42 | $98.14 |
| 2027-01-24 | $96.28 | $93.39 | $99.17 |
| 2027-01-25 | $97.29 | $94.37 | $100.21 |
| 2027-01-26 | $98.32 | $95.37 | $101.27 |
| 2027-01-27 | $99.35 | $96.37 | $102.33 |
| 2027-01-28 | $99.05 | $96.08 | $102.02 |
| 2027-01-29 | $98.06 | $95.12 | $101.00 |
| 2027-01-30 | $97.45 | $94.53 | $100.37 |
| 2027-01-31 | $96.47 | $93.58 | $99.37 |
| 2027 February | |||
| 2027-02-01 | $95.51 | $92.64 | $98.37 |
| 2027-02-02 | $96.51 | $93.62 | $99.41 |
| 2027-02-03 | $97.53 | $94.60 | $100.45 |
| 2027-02-04 | $96.55 | $93.65 | $99.44 |
| 2027-02-05 | $96.86 | $93.96 | $99.77 |
| 2027-02-06 | $97.88 | $94.95 | $100.82 |
| 2027-02-07 | $96.90 | $93.99 | $99.81 |
| 2027-02-08 | $97.92 | $94.98 | $100.86 |
| 2027-02-09 | $96.94 | $94.03 | $99.85 |
| 2027-02-10 | $97.96 | $95.02 | $100.90 |
| 2027-02-11 | $97.96 | $95.02 | $100.90 |
| 2027-02-12 | $96.98 | $94.07 | $99.89 |
| 2027-02-13 | $96.00 | $93.12 | $98.88 |
| 2027-02-14 | $96.32 | $93.43 | $99.21 |
| 2027-02-15 | $97.34 | $94.42 | $100.26 |
| 2027-02-16 | $98.36 | $95.41 | $101.31 |
| 2027-02-17 | $99.39 | $96.41 | $102.38 |
| 2027-02-18 | $100.44 | $97.43 | $103.45 |
| 2027-02-19 | $101.50 | $98.45 | $104.54 |
| 2027-02-20 | $101.19 | $98.15 | $104.23 |
| 2027-02-21 | $100.18 | $97.17 | $103.18 |
| 2027-02-22 | $99.55 | $96.57 | $102.54 |
| 2027-02-23 | $98.56 | $95.60 | $101.51 |
| 2027-02-24 | $97.57 | $94.64 | $100.50 |
| 2027-02-25 | $98.59 | $95.64 | $101.55 |
| 2027-02-26 | $99.63 | $96.64 | $102.62 |
| 2027-02-27 | $98.63 | $95.67 | $101.59 |
| 2027-02-28 | $98.96 | $95.99 | $101.92 |
| 2027 March | |||
| 2027-03-01 | $100.00 | $97.00 | $103.00 |
| 2027-03-02 | $98.99 | $96.02 | $101.96 |
| 2027-03-03 | $100.03 | $97.03 | $103.04 |
| 2027-03-04 | $99.03 | $96.06 | $102.00 |
| 2027-03-05 | $100.07 | $97.07 | $103.08 |
| 2027-03-06 | $100.07 | $97.07 | $103.08 |
| 2027-03-07 | $99.07 | $96.10 | $102.04 |
| 2027-03-08 | $98.08 | $95.14 | $101.02 |
| 2027-03-09 | $98.40 | $95.45 | $101.36 |
| 2027-03-10 | $99.44 | $96.46 | $102.42 |
| 2027-03-11 | $100.48 | $97.47 | $103.50 |
| 2027-03-12 | $101.54 | $98.50 | $104.59 |
| 2027-03-13 | $102.61 | $99.53 | $105.69 |
| 2027-03-14 | $103.69 | $100.58 | $106.80 |
| 2027-03-15 | $103.38 | $100.27 | $106.48 |
| 2027-03-16 | $102.34 | $99.27 | $105.41 |
| 2027-03-17 | $101.70 | $98.65 | $104.76 |
| 2027-03-18 | $100.68 | $97.66 | $103.71 |
| 2027-03-19 | $99.68 | $96.69 | $102.67 |
| 2027-03-20 | $100.72 | $97.70 | $103.75 |
| 2027-03-21 | $101.78 | $98.73 | $104.84 |
| 2027-03-22 | $100.76 | $97.74 | $103.79 |
| 2027-03-23 | $101.09 | $98.06 | $104.13 |
| 2027-03-24 | $102.16 | $99.09 | $105.22 |
| 2027-03-25 | $101.13 | $98.10 | $104.17 |
| 2027-03-26 | $102.19 | $99.13 | $105.26 |
| 2027-03-27 | $101.17 | $98.14 | $104.21 |
| 2027-03-28 | $102.23 | $99.17 | $105.30 |
| 2027-03-29 | $102.23 | $99.17 | $105.30 |
| 2027-03-30 | $101.21 | $98.17 | $104.25 |
| 2027-03-31 | $100.20 | $97.19 | $103.20 |
| 2027 April | |||
| 2027-04-01 | $100.53 | $97.51 | $103.55 |
| 2027-04-02 | $101.59 | $98.54 | $104.63 |
| 2027-04-03 | $102.65 | $99.58 | $105.73 |
| 2027-04-04 | $103.73 | $100.62 | $106.85 |
| 2027-04-05 | $104.82 | $101.68 | $107.97 |
| 2027-04-06 | $105.93 | $102.75 | $109.10 |
| 2027-04-07 | $105.61 | $102.44 | $108.78 |
| 2027-04-08 | $104.55 | $101.41 | $107.69 |
| 2027-04-09 | $103.90 | $100.78 | $107.02 |
| 2027-04-10 | $102.86 | $99.77 | $105.94 |
| 2027-04-11 | $101.83 | $98.77 | $104.88 |
| 2027-04-12 | $102.90 | $99.81 | $105.99 |
| 2027-04-13 | $103.98 | $100.86 | $107.10 |
| 2027-04-14 | $102.94 | $99.85 | $106.03 |
| 2027-04-15 | $103.28 | $100.18 | $106.37 |
| 2027-04-16 | $104.36 | $101.23 | $107.49 |
| 2027-04-17 | $103.32 | $100.22 | $106.42 |
| 2027-04-18 | $104.40 | $101.27 | $107.53 |
| 2027-04-19 | $103.36 | $100.25 | $106.46 |
| 2027-04-20 | $104.44 | $101.31 | $107.58 |
| 2027-04-21 | $104.44 | $101.31 | $107.58 |
| 2027-04-22 | $103.40 | $100.29 | $106.50 |
| 2027-04-23 | $102.36 | $99.29 | $105.43 |
| 2027-04-24 | $102.70 | $99.62 | $105.78 |
| 2027-04-25 | $103.78 | $100.67 | $106.89 |
| 2027-04-26 | $104.87 | $101.73 | $108.02 |
| 2027-04-27 | $105.97 | $102.80 | $109.15 |
| 2027-04-28 | $107.09 | $103.88 | $110.30 |
| 2027-04-29 | $108.21 | $104.97 | $111.46 |
| 2027-04-30 | $107.89 | $104.65 | $111.13 |
| 2027 May | |||
| 2027-05-01 | $106.81 | $103.60 | $110.01 |
| 2027-05-02 | $106.14 | $102.96 | $109.33 |
| 2027-05-03 | $105.08 | $101.93 | $108.23 |
| 2027-05-04 | $104.03 | $100.91 | $107.15 |
| 2027-05-05 | $105.12 | $101.97 | $108.27 |
| 2027-05-06 | $106.23 | $103.04 | $109.41 |
| 2027-05-07 | $105.16 | $102.01 | $108.32 |
| 2027-05-08 | $105.51 | $102.34 | $108.67 |
| 2027-05-09 | $106.62 | $103.42 | $109.81 |
| 2027-05-10 | $105.55 | $102.38 | $108.71 |
| 2027-05-11 | $106.66 | $103.46 | $109.86 |
| 2027-05-12 | $105.59 | $102.42 | $108.76 |
| 2027-05-13 | $106.70 | $103.50 | $109.90 |
| 2027-05-14 | $106.70 | $103.50 | $109.90 |
| 2027-05-15 | $105.63 | $102.46 | $108.80 |
| 2027-05-16 | $104.57 | $101.43 | $107.71 |
| 2027-05-17 | $104.92 | $101.77 | $108.07 |
| 2027-05-18 | $106.02 | $102.84 | $109.20 |
| 2027-05-19 | $107.14 | $103.92 | $110.35 |
| 2027-05-20 | $108.26 | $105.02 | $111.51 |
| 2027-05-21 | $109.40 | $106.12 | $112.68 |
| 2027-05-22 | $110.55 | $107.24 | $113.87 |
| 2027-05-23 | $110.22 | $106.91 | $113.53 |
| 2027-05-24 | $109.11 | $105.84 | $112.39 |
| 2027-05-25 | $108.44 | $105.18 | $111.69 |
| 2027-05-26 | $107.35 | $104.13 | $110.57 |
| 2027-05-27 | $106.27 | $103.09 | $109.46 |
| 2027-05-28 | $107.39 | $104.17 | $110.61 |
| 2027-05-29 | $108.52 | $105.26 | $111.78 |
| 2027-05-30 | $107.43 | $104.21 | $110.66 |
| 2027-05-31 | $107.78 | $104.55 | $111.02 |
| 2027 June | |||
| 2027-06-01 | $108.92 | $105.65 | $112.19 |
| 2027-06-02 | $107.83 | $104.59 | $111.06 |
| 2027-06-03 | $108.96 | $105.69 | $112.23 |
| 2027-06-04 | $107.87 | $104.63 | $111.10 |
| 2027-06-05 | $109.00 | $105.73 | $112.27 |
| 2027-06-06 | $109.00 | $105.73 | $112.27 |
| 2027-06-07 | $107.91 | $104.67 | $111.15 |
| 2027-06-08 | $106.83 | $103.62 | $110.03 |
| 2027-06-09 | $107.18 | $103.97 | $110.40 |
| 2027-06-10 | $108.31 | $105.06 | $111.56 |
| 2027-06-11 | $109.45 | $106.17 | $112.73 |
| 2027-06-12 | $110.60 | $107.28 | $113.92 |
| 2027-06-13 | $111.76 | $108.41 | $115.12 |
| 2027-06-14 | $112.94 | $109.55 | $116.33 |
| 2027-06-15 | $112.60 | $109.22 | $115.98 |
| 2027-06-16 | $111.47 | $108.13 | $114.81 |
| 2027-06-17 | $110.78 | $107.45 | $114.10 |
| 2027-06-18 | $109.67 | $106.38 | $112.96 |
| 2027-06-19 | $108.57 | $105.31 | $111.83 |
| 2027-06-20 | $109.71 | $106.42 | $113.00 |
| 2027-06-21 | $110.86 | $107.54 | $114.19 |
| 2027-06-22 | $109.75 | $106.46 | $113.05 |
| 2027-06-23 | $110.11 | $106.81 | $113.42 |
| 2027-06-24 | $111.27 | $107.93 | $114.61 |
| 2027-06-25 | $110.15 | $106.85 | $113.46 |
| 2027-06-26 | $111.31 | $107.97 | $114.65 |
| 2027-06-27 | $110.20 | $106.89 | $113.50 |
| 2027-06-28 | $111.36 | $108.02 | $114.70 |
| 2027-06-29 | $111.36 | $108.02 | $114.70 |
| 2027-06-30 | $110.24 | $106.93 | $113.55 |
| 2027 July | |||
| 2027-07-01 | $109.14 | $105.86 | $112.41 |
| 2027-07-02 | $109.50 | $106.21 | $112.78 |
| 2027-07-03 | $110.65 | $107.33 | $113.97 |
| 2027-07-04 | $111.81 | $108.46 | $115.17 |
| 2027-07-05 | $112.99 | $109.60 | $116.38 |
| 2027-07-06 | $114.18 | $110.75 | $117.60 |
| 2027-07-07 | $115.38 | $111.92 | $118.84 |
| 2027-07-08 | $115.03 | $111.58 | $118.48 |
| 2027-07-09 | $113.88 | $110.46 | $117.29 |
| 2027-07-10 | $113.17 | $109.78 | $116.57 |
| 2027-07-11 | $112.04 | $108.68 | $115.40 |
| 2027-07-12 | $110.91 | $107.59 | $114.24 |
| 2027-07-13 | $112.08 | $108.72 | $115.44 |
| 2027-07-14 | $113.26 | $109.86 | $116.66 |
| 2027-07-15 | $112.12 | $108.76 | $115.49 |
| 2027-07-16 | $112.49 | $109.12 | $115.86 |
| 2027-07-17 | $113.67 | $110.26 | $117.08 |
| 2027-07-18 | $112.53 | $109.16 | $115.91 |
| 2027-07-19 | $113.72 | $110.31 | $117.13 |
| 2027-07-20 | $112.58 | $109.20 | $115.95 |
| 2027-07-21 | $113.76 | $110.35 | $117.17 |
| 2027-07-22 | $113.76 | $110.35 | $117.17 |
| 2027-07-23 | $112.62 | $109.24 | $116.00 |
| 2027-07-24 | $111.49 | $108.15 | $114.84 |
| 2027-07-25 | $111.86 | $108.51 | $115.22 |
| 2027-07-26 | $113.04 | $109.65 | $116.43 |
| 2027-07-27 | $114.23 | $110.80 | $117.66 |
| 2027-07-28 | $115.43 | $111.97 | $118.89 |
| 2027-07-29 | $116.64 | $113.14 | $120.14 |
| 2027-07-30 | $117.87 | $114.33 | $121.41 |
| 2027-07-31 | $117.51 | $113.99 | $121.04 |
| 2027 August | |||
| 2027-08-01 | $116.34 | $112.85 | $119.83 |
| 2027-08-02 | $115.61 | $112.15 | $119.08 |
| 2027-08-03 | $114.46 | $111.02 | $117.89 |
| 2027-08-04 | $113.31 | $109.91 | $116.71 |
| 2027-08-05 | $114.50 | $111.07 | $117.94 |
| 2027-08-06 | $115.70 | $112.23 | $119.18 |
| 2027-08-07 | $114.54 | $111.11 | $117.98 |
| 2027-08-08 | $114.92 | $111.47 | $118.37 |
| 2027-08-09 | $116.13 | $112.64 | $119.61 |
| 2027-08-10 | $114.96 | $111.51 | $118.41 |
| 2027-08-11 | $116.17 | $112.69 | $119.66 |
| 2027-08-12 | $115.01 | $111.56 | $118.46 |
| 2027-08-13 | $116.22 | $112.73 | $119.70 |
| 2027-08-14 | $116.22 | $112.73 | $119.70 |
| 2027-08-15 | $115.05 | $111.60 | $118.50 |
| 2027-08-16 | $113.90 | $110.48 | $117.32 |
| 2027-08-17 | $114.28 | $110.85 | $117.71 |
| 2027-08-18 | $115.48 | $112.02 | $118.95 |
| 2027-08-19 | $116.70 | $113.19 | $120.20 |
| 2027-08-20 | $117.92 | $114.38 | $121.46 |
| 2027-08-21 | $119.16 | $115.59 | $122.74 |
| 2027-08-22 | $120.42 | $116.80 | $124.03 |
| 2027-08-23 | $120.05 | $116.45 | $123.65 |
| 2027-08-24 | $118.85 | $115.28 | $122.42 |
| 2027-08-25 | $118.11 | $114.57 | $121.65 |
| 2027-08-26 | $116.93 | $113.42 | $120.44 |
| 2027-08-27 | $115.76 | $112.28 | $119.23 |
| 2027-08-28 | $116.97 | $113.46 | $120.48 |
| 2027-08-29 | $118.20 | $114.66 | $121.75 |
| 2027-08-30 | $117.02 | $113.51 | $120.53 |
| 2027-08-31 | $117.40 | $113.88 | $120.92 |
| 2027 September | |||
| 2027-09-01 | $118.64 | $115.08 | $122.19 |
| 2027-09-02 | $117.45 | $113.92 | $120.97 |
| 2027-09-03 | $118.68 | $115.12 | $122.24 |
| 2027-09-04 | $117.49 | $113.97 | $121.02 |
| 2027-09-05 | $118.73 | $115.17 | $122.29 |
| 2027-09-06 | $118.73 | $115.17 | $122.29 |
| 2027-09-07 | $117.54 | $114.01 | $121.06 |
| 2027-09-08 | $116.36 | $112.87 | $119.85 |
| 2027-09-09 | $116.75 | $113.25 | $120.25 |
| 2027-09-10 | $117.98 | $114.44 | $121.51 |
| 2027-09-11 | $119.22 | $115.64 | $122.79 |
| 2027-09-12 | $120.47 | $116.86 | $124.08 |
| 2027-09-13 | $121.74 | $118.08 | $125.39 |
| 2027-09-14 | $123.02 | $119.33 | $126.71 |
| 2027-09-15 | $122.65 | $118.97 | $126.32 |
| 2027-09-16 | $121.42 | $117.77 | $125.06 |
| 2027-09-17 | $120.66 | $117.04 | $124.28 |
| 2027-09-18 | $119.45 | $115.87 | $123.04 |
| 2027-09-19 | $118.26 | $114.71 | $121.80 |
| 2027-09-20 | $119.50 | $115.91 | $123.08 |
| 2027-09-21 | $120.76 | $117.13 | $124.38 |
| 2027-09-22 | $119.55 | $115.96 | $123.13 |
| 2027-09-23 | $119.94 | $116.34 | $123.53 |
| 2027-09-24 | $121.20 | $117.56 | $124.83 |
| 2027-09-25 | $119.98 | $116.38 | $123.58 |
| 2027-09-26 | $121.24 | $117.61 | $124.88 |