Current NANEXA price: $2.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $19.43 | $18.85 | $20.01 |
| 2030-01-02 | $19.52 | $18.93 | $20.10 |
| 2030-01-03 | $19.74 | $19.15 | $20.33 |
| 2030-01-04 | $19.52 | $18.94 | $20.11 |
| 2030-01-05 | $19.74 | $19.15 | $20.33 |
| 2030-01-06 | $19.83 | $19.24 | $20.43 |
| 2030-01-07 | $19.74 | $19.15 | $20.33 |
| 2030-01-08 | $19.97 | $19.37 | $20.56 |
| 2030-01-09 | $20.05 | $19.45 | $20.66 |
| 2030-01-10 | $20.28 | $19.67 | $20.89 |
| 2030-01-11 | $20.06 | $19.46 | $20.66 |
| 2030-01-12 | $20.29 | $19.68 | $20.89 |
| 2030-01-13 | $20.37 | $19.76 | $20.98 |
| 2030-01-14 | $20.55 | $19.93 | $21.17 |
| 2030-01-15 | $20.78 | $20.16 | $21.41 |
| 2030-01-16 | $20.55 | $19.94 | $21.17 |
| 2030-01-17 | $20.33 | $19.72 | $20.94 |
| 2030-01-18 | $20.33 | $19.72 | $20.94 |
| 2030-01-19 | $20.42 | $19.80 | $21.03 |
| 2030-01-20 | $20.19 | $19.59 | $20.80 |
| 2030-01-21 | $20.10 | $19.50 | $20.70 |
| 2030-01-22 | $20.19 | $19.59 | $20.80 |
| 2030-01-23 | $20.28 | $19.67 | $20.89 |
| 2030-01-24 | $20.06 | $19.46 | $20.66 |
| 2030-01-25 | $20.15 | $19.55 | $20.76 |
| 2030-01-26 | $20.38 | $19.77 | $20.99 |
| 2030-01-27 | $20.15 | $19.55 | $20.76 |
| 2030-01-28 | $20.38 | $19.77 | $20.99 |
| 2030-01-29 | $20.47 | $19.86 | $21.09 |
| 2030-01-30 | $20.38 | $19.77 | $20.99 |
| 2030-01-31 | $20.61 | $20.00 | $21.23 |
| 2030 February | |||
| 2030-02-01 | $20.71 | $20.08 | $21.33 |
| 2030-02-02 | $20.94 | $20.31 | $21.57 |
| 2030-02-03 | $20.71 | $20.09 | $21.33 |
| 2030-02-04 | $20.94 | $20.32 | $21.57 |
| 2030-02-05 | $21.03 | $20.40 | $21.67 |
| 2030-02-06 | $21.22 | $20.58 | $21.85 |
| 2030-02-07 | $21.46 | $20.81 | $22.10 |
| 2030-02-08 | $21.22 | $20.58 | $21.86 |
| 2030-02-09 | $20.99 | $20.36 | $21.62 |
| 2030-02-10 | $20.99 | $20.36 | $21.62 |
| 2030-02-11 | $21.08 | $20.45 | $21.71 |
| 2030-02-12 | $20.85 | $20.22 | $21.47 |
| 2030-02-13 | $20.75 | $20.13 | $21.38 |
| 2030-02-14 | $20.85 | $20.22 | $21.47 |
| 2030-02-15 | $20.94 | $20.31 | $21.57 |
| 2030-02-16 | $20.71 | $20.09 | $21.33 |
| 2030-02-17 | $20.80 | $20.18 | $21.43 |
| 2030-02-18 | $21.04 | $20.41 | $21.67 |
| 2030-02-19 | $20.81 | $20.18 | $21.43 |
| 2030-02-20 | $21.04 | $20.41 | $21.68 |
| 2030-02-21 | $21.14 | $20.50 | $21.77 |
| 2030-02-22 | $21.04 | $20.41 | $21.68 |
| 2030-02-23 | $21.28 | $20.64 | $21.92 |
| 2030-02-24 | $21.38 | $20.74 | $22.02 |
| 2030-02-25 | $21.62 | $20.97 | $22.27 |
| 2030-02-26 | $21.38 | $20.74 | $22.02 |
| 2030-02-27 | $21.62 | $20.98 | $22.27 |
| 2030-02-28 | $21.72 | $21.07 | $22.37 |
| 2030 March | |||
| 2030-03-01 | $21.90 | $21.25 | $22.56 |
| 2030-03-02 | $22.15 | $21.49 | $22.82 |
| 2030-03-03 | $21.91 | $21.25 | $22.57 |
| 2030-03-04 | $21.67 | $21.02 | $22.32 |
| 2030-03-05 | $21.67 | $21.02 | $22.32 |
| 2030-03-06 | $21.76 | $21.11 | $22.42 |
| 2030-03-07 | $21.52 | $20.88 | $22.17 |
| 2030-03-08 | $21.43 | $20.78 | $22.07 |
| 2030-03-09 | $21.52 | $20.88 | $22.17 |
| 2030-03-10 | $21.62 | $20.97 | $22.27 |
| 2030-03-11 | $21.38 | $20.74 | $22.02 |
| 2030-03-12 | $21.48 | $20.84 | $22.12 |
| 2030-03-13 | $21.72 | $21.07 | $22.37 |
| 2030-03-14 | $21.48 | $20.84 | $22.13 |
| 2030-03-15 | $21.73 | $21.08 | $22.38 |
| 2030-03-16 | $21.82 | $21.17 | $22.48 |
| 2030-03-17 | $21.73 | $21.08 | $22.38 |
| 2030-03-18 | $21.97 | $21.31 | $22.63 |
| 2030-03-19 | $22.07 | $21.41 | $22.73 |
| 2030-03-20 | $22.32 | $21.65 | $22.99 |
| 2030-03-21 | $22.08 | $21.41 | $22.74 |
| 2030-03-22 | $22.33 | $21.66 | $23.00 |
| 2030-03-23 | $22.42 | $21.75 | $23.09 |
| 2030-03-24 | $22.62 | $21.94 | $23.29 |
| 2030-03-25 | $22.87 | $22.19 | $23.56 |
| 2030-03-26 | $22.62 | $21.94 | $23.30 |
| 2030-03-27 | $22.37 | $21.70 | $23.04 |
| 2030-03-28 | $22.37 | $21.70 | $23.04 |
| 2030-03-29 | $22.47 | $21.79 | $23.14 |
| 2030-03-30 | $22.22 | $21.56 | $22.89 |
| 2030-03-31 | $22.12 | $21.46 | $22.79 |
| 2030 April | |||
| 2030-04-01 | $22.22 | $21.56 | $22.89 |
| 2030-04-02 | $22.32 | $21.65 | $22.99 |
| 2030-04-03 | $22.08 | $21.41 | $22.74 |
| 2030-04-04 | $22.18 | $21.51 | $22.84 |
| 2030-04-05 | $22.43 | $21.76 | $23.10 |
| 2030-04-06 | $22.18 | $21.52 | $22.85 |
| 2030-04-07 | $22.43 | $21.76 | $23.11 |
| 2030-04-08 | $22.53 | $21.86 | $23.21 |
| 2030-04-09 | $22.43 | $21.76 | $23.11 |
| 2030-04-10 | $22.69 | $22.01 | $23.37 |
| 2030-04-11 | $22.79 | $22.10 | $23.47 |
| 2030-04-12 | $23.05 | $22.35 | $23.74 |
| 2030-04-13 | $22.79 | $22.11 | $23.48 |
| 2030-04-14 | $23.05 | $22.36 | $23.74 |
| 2030-04-15 | $23.15 | $22.46 | $23.84 |
| 2030-04-16 | $23.35 | $22.65 | $24.05 |
| 2030-04-17 | $23.61 | $22.91 | $24.32 |
| 2030-04-18 | $23.35 | $22.65 | $24.05 |
| 2030-04-19 | $23.10 | $22.40 | $23.79 |
| 2030-04-20 | $23.10 | $22.40 | $23.79 |
| 2030-04-21 | $23.20 | $22.50 | $23.89 |
| 2030-04-22 | $22.94 | $22.25 | $23.63 |
| 2030-04-23 | $22.84 | $22.16 | $23.53 |
| 2030-04-24 | $22.94 | $22.25 | $23.63 |
| 2030-04-25 | $23.05 | $22.35 | $23.74 |
| 2030-04-26 | $22.79 | $22.11 | $23.48 |
| 2030-04-27 | $22.90 | $22.21 | $23.58 |
| 2030-04-28 | $23.16 | $22.46 | $23.85 |
| 2030-04-29 | $22.90 | $22.21 | $23.59 |
| 2030-04-30 | $23.16 | $22.47 | $23.86 |
| 2030 May | |||
| 2030-05-01 | $23.26 | $22.57 | $23.96 |
| 2030-05-02 | $23.16 | $22.47 | $23.86 |
| 2030-05-03 | $23.42 | $22.72 | $24.13 |
| 2030-05-04 | $23.53 | $22.82 | $24.23 |
| 2030-05-05 | $23.79 | $23.08 | $24.51 |
| 2030-05-06 | $23.53 | $22.83 | $24.24 |
| 2030-05-07 | $23.80 | $23.08 | $24.51 |
| 2030-05-08 | $23.90 | $23.18 | $24.62 |
| 2030-05-09 | $24.11 | $23.38 | $24.83 |
| 2030-05-10 | $24.38 | $23.65 | $25.11 |
| 2030-05-11 | $24.11 | $23.39 | $24.84 |
| 2030-05-12 | $23.85 | $23.13 | $24.56 |
| 2030-05-13 | $23.85 | $23.13 | $24.56 |
| 2030-05-14 | $23.95 | $23.23 | $24.67 |
| 2030-05-15 | $23.69 | $22.98 | $24.40 |
| 2030-05-16 | $23.58 | $22.87 | $24.29 |
| 2030-05-17 | $23.69 | $22.98 | $24.40 |
| 2030-05-18 | $23.79 | $23.08 | $24.51 |
| 2030-05-19 | $23.53 | $22.83 | $24.24 |
| 2030-05-20 | $23.64 | $22.93 | $24.35 |
| 2030-05-21 | $23.91 | $23.19 | $24.62 |
| 2030-05-22 | $23.64 | $22.94 | $24.35 |
| 2030-05-23 | $23.91 | $23.20 | $24.63 |
| 2030-05-24 | $24.02 | $23.30 | $24.74 |
| 2030-05-25 | $23.91 | $23.20 | $24.63 |
| 2030-05-26 | $24.18 | $23.46 | $24.91 |
| 2030-05-27 | $24.29 | $23.56 | $25.02 |
| 2030-05-28 | $24.57 | $23.83 | $25.30 |
| 2030-05-29 | $24.30 | $23.57 | $25.02 |
| 2030-05-30 | $24.57 | $23.83 | $25.31 |
| 2030-05-31 | $24.68 | $23.94 | $25.42 |
| 2030 June | |||
| 2030-06-01 | $24.89 | $24.14 | $25.64 |
| 2030-06-02 | $25.17 | $24.42 | $25.93 |
| 2030-06-03 | $24.89 | $24.15 | $25.64 |
| 2030-06-04 | $24.62 | $23.88 | $25.36 |
| 2030-06-05 | $24.62 | $23.88 | $25.36 |
| 2030-06-06 | $24.73 | $23.99 | $25.47 |
| 2030-06-07 | $24.46 | $23.72 | $25.19 |
| 2030-06-08 | $24.35 | $23.62 | $25.08 |
| 2030-06-09 | $24.46 | $23.72 | $25.19 |
| 2030-06-10 | $24.57 | $23.83 | $25.30 |
| 2030-06-11 | $24.30 | $23.57 | $25.02 |
| 2030-06-12 | $24.41 | $23.67 | $25.14 |
| 2030-06-13 | $24.68 | $23.94 | $25.42 |
| 2030-06-14 | $24.41 | $23.68 | $25.14 |
| 2030-06-15 | $24.69 | $23.95 | $25.43 |
| 2030-06-16 | $24.80 | $24.05 | $25.54 |
| 2030-06-17 | $24.69 | $23.95 | $25.43 |
| 2030-06-18 | $24.97 | $24.22 | $25.72 |
| 2030-06-19 | $25.08 | $24.33 | $25.83 |
| 2030-06-20 | $25.36 | $24.60 | $26.12 |
| 2030-06-21 | $25.08 | $24.33 | $25.84 |
| 2030-06-22 | $25.37 | $24.61 | $26.13 |
| 2030-06-23 | $25.48 | $24.71 | $26.24 |
| 2030-06-24 | $25.70 | $24.93 | $26.47 |
| 2030-06-25 | $25.99 | $25.21 | $26.77 |
| 2030-06-26 | $25.70 | $24.93 | $26.47 |
| 2030-06-27 | $25.42 | $24.66 | $26.18 |
| 2030-06-28 | $25.42 | $24.66 | $26.18 |
| 2030-06-29 | $25.53 | $24.76 | $26.30 |
| 2030-06-30 | $25.25 | $24.49 | $26.01 |
| 2030 July | |||
| 2030-07-01 | $25.14 | $24.38 | $25.89 |
| 2030-07-02 | $25.25 | $24.49 | $26.01 |
| 2030-07-03 | $25.36 | $24.60 | $26.12 |
| 2030-07-04 | $25.08 | $24.33 | $25.84 |
| 2030-07-05 | $25.20 | $24.44 | $25.96 |
| 2030-07-06 | $25.48 | $24.72 | $26.25 |
| 2030-07-07 | $25.20 | $24.45 | $25.96 |
| 2030-07-08 | $25.49 | $24.73 | $26.25 |
| 2030-07-09 | $25.60 | $24.83 | $26.37 |
| 2030-07-10 | $25.49 | $24.73 | $26.25 |
| 2030-07-11 | $25.78 | $25.01 | $26.55 |
| 2030-07-12 | $25.89 | $25.12 | $26.67 |
| 2030-07-13 | $26.19 | $25.40 | $26.97 |
| 2030-07-14 | $25.90 | $25.12 | $26.67 |
| 2030-07-15 | $26.19 | $25.41 | $26.98 |
| 2030-07-16 | $26.30 | $25.52 | $27.09 |
| 2030-07-17 | $26.53 | $25.74 | $27.33 |
| 2030-07-18 | $26.83 | $26.03 | $27.64 |
| 2030-07-19 | $26.54 | $25.74 | $27.33 |
| 2030-07-20 | $26.25 | $25.46 | $27.03 |
| 2030-07-21 | $26.25 | $25.46 | $27.03 |
| 2030-07-22 | $26.36 | $25.57 | $27.15 |
| 2030-07-23 | $26.07 | $25.29 | $26.85 |
| 2030-07-24 | $25.95 | $25.17 | $26.73 |
| 2030-07-25 | $26.07 | $25.29 | $26.85 |
| 2030-07-26 | $26.19 | $25.40 | $26.97 |
| 2030-07-27 | $25.90 | $25.12 | $26.68 |
| 2030-07-28 | $26.02 | $25.24 | $26.80 |
| 2030-07-29 | $26.31 | $25.52 | $27.10 |
| 2030-07-30 | $26.02 | $25.24 | $26.80 |
| 2030-07-31 | $26.32 | $25.53 | $27.11 |
| 2030 August | |||
| 2030-08-01 | $26.43 | $25.64 | $27.23 |
| 2030-08-02 | $26.32 | $25.53 | $27.11 |
| 2030-08-03 | $26.62 | $25.82 | $27.41 |
| 2030-08-04 | $26.73 | $25.93 | $27.53 |
| 2030-08-05 | $27.04 | $26.22 | $27.85 |
| 2030-08-06 | $26.74 | $25.94 | $27.54 |
| 2030-08-07 | $27.04 | $26.23 | $27.85 |
| 2030-08-08 | $27.16 | $26.34 | $27.97 |
| 2030-08-09 | $27.39 | $26.57 | $28.21 |
| 2030-08-10 | $27.70 | $26.87 | $28.53 |
| 2030-08-11 | $27.40 | $26.58 | $28.22 |
| 2030-08-12 | $27.10 | $26.28 | $27.91 |
| 2030-08-13 | $27.10 | $26.28 | $27.91 |
| 2030-08-14 | $27.21 | $26.40 | $28.03 |
| 2030-08-15 | $26.92 | $26.11 | $27.72 |
| 2030-08-16 | $26.80 | $25.99 | $27.60 |
| 2030-08-17 | $26.92 | $26.11 | $27.72 |
| 2030-08-18 | $27.04 | $26.22 | $27.85 |
| 2030-08-19 | $26.74 | $25.94 | $27.54 |
| 2030-08-20 | $26.86 | $26.06 | $27.67 |
| 2030-08-21 | $27.17 | $26.35 | $27.98 |
| 2030-08-22 | $26.87 | $26.06 | $27.67 |
| 2030-08-23 | $27.17 | $26.36 | $27.99 |
| 2030-08-24 | $27.29 | $26.47 | $28.11 |
| 2030-08-25 | $27.17 | $26.36 | $27.99 |
| 2030-08-26 | $27.48 | $26.65 | $28.30 |
| 2030-08-27 | $27.60 | $26.77 | $28.43 |
| 2030-08-28 | $27.91 | $27.08 | $28.75 |
| 2030-08-29 | $27.61 | $26.78 | $28.43 |
| 2030-08-30 | $27.92 | $27.08 | $28.76 |
| 2030-08-31 | $28.04 | $27.20 | $28.88 |
| 2030 September | |||
| 2030-09-01 | $28.28 | $27.43 | $29.13 |
| 2030-09-02 | $28.60 | $27.74 | $29.46 |
| 2030-09-03 | $28.29 | $27.44 | $29.14 |
| 2030-09-04 | $27.98 | $27.14 | $28.82 |
| 2030-09-05 | $27.98 | $27.14 | $28.82 |
| 2030-09-06 | $28.10 | $27.26 | $28.94 |
| 2030-09-07 | $27.79 | $26.96 | $28.62 |
| 2030-09-08 | $27.67 | $26.84 | $28.50 |
| 2030-09-09 | $27.79 | $26.96 | $28.62 |
| 2030-09-10 | $27.91 | $27.08 | $28.75 |
| 2030-09-11 | $27.61 | $26.78 | $28.43 |
| 2030-09-12 | $27.73 | $26.90 | $28.56 |
| 2030-09-13 | $28.05 | $27.21 | $28.89 |
| 2030-09-14 | $27.74 | $26.91 | $28.57 |
| 2030-09-15 | $28.05 | $27.21 | $28.89 |
| 2030-09-16 | $28.18 | $27.33 | $29.02 |
| 2030-09-17 | $28.05 | $27.21 | $28.89 |
| 2030-09-18 | $28.37 | $27.52 | $29.22 |
| 2030-09-19 | $28.50 | $27.64 | $29.35 |
| 2030-09-20 | $28.82 | $27.95 | $29.68 |
| 2030-09-21 | $28.50 | $27.65 | $29.36 |
| 2030-09-22 | $28.82 | $27.96 | $29.69 |
| 2030-09-23 | $28.95 | $28.08 | $29.82 |
| 2030-09-24 | $29.20 | $28.32 | $30.08 |
| 2030-09-25 | $29.53 | $28.64 | $30.42 |