Current QIIWI price: $2.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4062 | $0.3940 | $0.4184 |
| 2031-01-02 | $0.4006 | $0.3886 | $0.4126 |
| 2031-01-03 | $0.3976 | $0.3856 | $0.4095 |
| 2031-01-04 | $0.3976 | $0.3856 | $0.4095 |
| 2031-01-05 | $0.4023 | $0.3902 | $0.4144 |
| 2031-01-06 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-07 | $0.4015 | $0.3894 | $0.4135 |
| 2031-01-08 | $0.4015 | $0.3894 | $0.4135 |
| 2031-01-09 | $0.4063 | $0.3941 | $0.4185 |
| 2031-01-10 | $0.4092 | $0.3970 | $0.4215 |
| 2031-01-11 | $0.4036 | $0.3915 | $0.4157 |
| 2031-01-12 | $0.4036 | $0.3915 | $0.4157 |
| 2031-01-13 | $0.4036 | $0.3915 | $0.4157 |
| 2031-01-14 | $0.3981 | $0.3861 | $0.4100 |
| 2031-01-15 | $0.3994 | $0.3874 | $0.4114 |
| 2031-01-16 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-17 | $0.3966 | $0.3847 | $0.4085 |
| 2031-01-18 | $0.3980 | $0.3861 | $0.4099 |
| 2031-01-19 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-20 | $0.3885 | $0.3769 | $0.4002 |
| 2031-01-21 | $0.3932 | $0.3814 | $0.4049 |
| 2031-01-22 | $0.3978 | $0.3859 | $0.4098 |
| 2031-01-23 | $0.3924 | $0.3806 | $0.4041 |
| 2031-01-24 | $0.3970 | $0.3851 | $0.4090 |
| 2031-01-25 | $0.3916 | $0.3798 | $0.4033 |
| 2031-01-26 | $0.3886 | $0.3769 | $0.4003 |
| 2031-01-27 | $0.3886 | $0.3769 | $0.4003 |
| 2031-01-28 | $0.3932 | $0.3814 | $0.4050 |
| 2031-01-29 | $0.3878 | $0.3762 | $0.3995 |
| 2031-01-30 | $0.3925 | $0.3807 | $0.4042 |
| 2031-01-31 | $0.3925 | $0.3807 | $0.4042 |
| 2031 February | |||
| 2031-02-01 | $0.3971 | $0.3852 | $0.4091 |
| 2031-02-02 | $0.4000 | $0.3880 | $0.4120 |
| 2031-02-03 | $0.3945 | $0.3827 | $0.4064 |
| 2031-02-04 | $0.3945 | $0.3827 | $0.4064 |
| 2031-02-05 | $0.3945 | $0.3827 | $0.4064 |
| 2031-02-06 | $0.3891 | $0.3774 | $0.4008 |
| 2031-02-07 | $0.3904 | $0.3787 | $0.4021 |
| 2031-02-08 | $0.3851 | $0.3735 | $0.3966 |
| 2031-02-09 | $0.3877 | $0.3761 | $0.3994 |
| 2031-02-10 | $0.3890 | $0.3774 | $0.4007 |
| 2031-02-11 | $0.3851 | $0.3735 | $0.3966 |
| 2031-02-12 | $0.3798 | $0.3684 | $0.3912 |
| 2031-02-13 | $0.3843 | $0.3728 | $0.3958 |
| 2031-02-14 | $0.3889 | $0.3772 | $0.4005 |
| 2031-02-15 | $0.3835 | $0.3720 | $0.3950 |
| 2031-02-16 | $0.3881 | $0.3765 | $0.3998 |
| 2031-02-17 | $0.3828 | $0.3713 | $0.3943 |
| 2031-02-18 | $0.3799 | $0.3685 | $0.3913 |
| 2031-02-19 | $0.3799 | $0.3685 | $0.3913 |
| 2031-02-20 | $0.3844 | $0.3729 | $0.3959 |
| 2031-02-21 | $0.3791 | $0.3677 | $0.3905 |
| 2031-02-22 | $0.3836 | $0.3721 | $0.3951 |
| 2031-02-23 | $0.3836 | $0.3721 | $0.3951 |
| 2031-02-24 | $0.3882 | $0.3766 | $0.3998 |
| 2031-02-25 | $0.3910 | $0.3793 | $0.4028 |
| 2031-02-26 | $0.3856 | $0.3741 | $0.3972 |
| 2031-02-27 | $0.3856 | $0.3741 | $0.3972 |
| 2031-02-28 | $0.3856 | $0.3741 | $0.3972 |
| 2031 March | |||
| 2031-03-01 | $0.3803 | $0.3689 | $0.3918 |
| 2031-03-02 | $0.3816 | $0.3702 | $0.3931 |
| 2031-03-03 | $0.3764 | $0.3651 | $0.3877 |
| 2031-03-04 | $0.3790 | $0.3676 | $0.3904 |
| 2031-03-05 | $0.3803 | $0.3689 | $0.3917 |
| 2031-03-06 | $0.3764 | $0.3651 | $0.3877 |
| 2031-03-07 | $0.3712 | $0.3601 | $0.3824 |
| 2031-03-08 | $0.3757 | $0.3644 | $0.3869 |
| 2031-03-09 | $0.3801 | $0.3687 | $0.3915 |
| 2031-03-10 | $0.3749 | $0.3637 | $0.3862 |
| 2031-03-11 | $0.3794 | $0.3680 | $0.3908 |
| 2031-03-12 | $0.3742 | $0.3629 | $0.3854 |
| 2031-03-13 | $0.3713 | $0.3602 | $0.3824 |
| 2031-03-14 | $0.3713 | $0.3602 | $0.3824 |
| 2031-03-15 | $0.3757 | $0.3645 | $0.3870 |
| 2031-03-16 | $0.3706 | $0.3595 | $0.3817 |
| 2031-03-17 | $0.3750 | $0.3637 | $0.3862 |
| 2031-03-18 | $0.3750 | $0.3637 | $0.3862 |
| 2031-03-19 | $0.3795 | $0.3681 | $0.3908 |
| 2031-03-20 | $0.3822 | $0.3708 | $0.3937 |
| 2031-03-21 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-22 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-23 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-24 | $0.3718 | $0.3606 | $0.3829 |
| 2031-03-25 | $0.3731 | $0.3619 | $0.3842 |
| 2031-03-26 | $0.3679 | $0.3569 | $0.3790 |
| 2031-03-27 | $0.3705 | $0.3593 | $0.3816 |
| 2031-03-28 | $0.3717 | $0.3606 | $0.3829 |
| 2031-03-29 | $0.3679 | $0.3569 | $0.3790 |
| 2031-03-30 | $0.3629 | $0.3520 | $0.3738 |
| 2031-03-31 | $0.3672 | $0.3562 | $0.3782 |
| 2031 April | |||
| 2031-04-01 | $0.3716 | $0.3604 | $0.3827 |
| 2031-04-02 | $0.3665 | $0.3555 | $0.3775 |
| 2031-04-03 | $0.3708 | $0.3597 | $0.3820 |
| 2031-04-04 | $0.3657 | $0.3548 | $0.3767 |
| 2031-04-05 | $0.3629 | $0.3521 | $0.3738 |
| 2031-04-06 | $0.3629 | $0.3521 | $0.3738 |
| 2031-04-07 | $0.3673 | $0.3563 | $0.3783 |
| 2031-04-08 | $0.3622 | $0.3514 | $0.3731 |
| 2031-04-09 | $0.3665 | $0.3556 | $0.3775 |
| 2031-04-10 | $0.3665 | $0.3556 | $0.3775 |
| 2031-04-11 | $0.3709 | $0.3598 | $0.3820 |
| 2031-04-12 | $0.3736 | $0.3624 | $0.3848 |
| 2031-04-13 | $0.3685 | $0.3574 | $0.3795 |
| 2031-04-14 | $0.3685 | $0.3574 | $0.3795 |
| 2031-04-15 | $0.3685 | $0.3574 | $0.3795 |
| 2031-04-16 | $0.3634 | $0.3525 | $0.3743 |
| 2031-04-17 | $0.3647 | $0.3537 | $0.3756 |
| 2031-04-18 | $0.3596 | $0.3489 | $0.3704 |
| 2031-04-19 | $0.3621 | $0.3513 | $0.3730 |
| 2031-04-20 | $0.3634 | $0.3525 | $0.3743 |
| 2031-04-21 | $0.3596 | $0.3489 | $0.3704 |
| 2031-04-22 | $0.3547 | $0.3441 | $0.3653 |
| 2031-04-23 | $0.3589 | $0.3482 | $0.3697 |
| 2031-04-24 | $0.3632 | $0.3523 | $0.3741 |
| 2031-04-25 | $0.3582 | $0.3475 | $0.3690 |
| 2031-04-26 | $0.3625 | $0.3516 | $0.3734 |
| 2031-04-27 | $0.3575 | $0.3468 | $0.3682 |
| 2031-04-28 | $0.3548 | $0.3441 | $0.3654 |
| 2031-04-29 | $0.3548 | $0.3441 | $0.3654 |
| 2031-04-30 | $0.3590 | $0.3482 | $0.3698 |
| 2031 May | |||
| 2031-05-01 | $0.3541 | $0.3435 | $0.3647 |
| 2031-05-02 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-03 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-04 | $0.3626 | $0.3517 | $0.3734 |
| 2031-05-05 | $0.3652 | $0.3543 | $0.3762 |
| 2031-05-06 | $0.3602 | $0.3494 | $0.3710 |
| 2031-05-07 | $0.3602 | $0.3494 | $0.3710 |
| 2031-05-08 | $0.3602 | $0.3494 | $0.3710 |
| 2031-05-09 | $0.3552 | $0.3446 | $0.3659 |
| 2031-05-10 | $0.3564 | $0.3458 | $0.3671 |
| 2031-05-11 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-12 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-13 | $0.3552 | $0.3445 | $0.3658 |
| 2031-05-14 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-15 | $0.3467 | $0.3363 | $0.3571 |
| 2031-05-16 | $0.3509 | $0.3403 | $0.3614 |
| 2031-05-17 | $0.3550 | $0.3444 | $0.3657 |
| 2031-05-18 | $0.3502 | $0.3397 | $0.3607 |
| 2031-05-19 | $0.3543 | $0.3437 | $0.3650 |
| 2031-05-20 | $0.3495 | $0.3390 | $0.3599 |
| 2031-05-21 | $0.3468 | $0.3364 | $0.3572 |
| 2031-05-22 | $0.3468 | $0.3364 | $0.3572 |
| 2031-05-23 | $0.3509 | $0.3404 | $0.3615 |
| 2031-05-24 | $0.3461 | $0.3357 | $0.3565 |
| 2031-05-25 | $0.3502 | $0.3397 | $0.3607 |
| 2031-05-26 | $0.3502 | $0.3397 | $0.3607 |
| 2031-05-27 | $0.3544 | $0.3438 | $0.3650 |
| 2031-05-28 | $0.3570 | $0.3463 | $0.3677 |
| 2031-05-29 | $0.3521 | $0.3415 | $0.3626 |
| 2031-05-30 | $0.3521 | $0.3415 | $0.3626 |
| 2031-05-31 | $0.3521 | $0.3415 | $0.3626 |
| 2031 June | |||
| 2031-06-01 | $0.3472 | $0.3368 | $0.3577 |
| 2031-06-02 | $0.3484 | $0.3380 | $0.3589 |
| 2031-06-03 | $0.3436 | $0.3333 | $0.3539 |
| 2031-06-04 | $0.3460 | $0.3356 | $0.3564 |
| 2031-06-05 | $0.3472 | $0.3368 | $0.3576 |
| 2031-06-06 | $0.3436 | $0.3333 | $0.3539 |
| 2031-06-07 | $0.3389 | $0.3287 | $0.3491 |
| 2031-06-08 | $0.3430 | $0.3327 | $0.3532 |
| 2031-06-09 | $0.3470 | $0.3366 | $0.3575 |
| 2031-06-10 | $0.3423 | $0.3320 | $0.3525 |
| 2031-06-11 | $0.3464 | $0.3360 | $0.3567 |
| 2031-06-12 | $0.3416 | $0.3313 | $0.3518 |
| 2031-06-13 | $0.3390 | $0.3288 | $0.3492 |
| 2031-06-14 | $0.3390 | $0.3288 | $0.3492 |
| 2031-06-15 | $0.3430 | $0.3327 | $0.3533 |
| 2031-06-16 | $0.3383 | $0.3282 | $0.3485 |
| 2031-06-17 | $0.3424 | $0.3321 | $0.3526 |
| 2031-06-18 | $0.3424 | $0.3321 | $0.3526 |
| 2031-06-19 | $0.3464 | $0.3360 | $0.3568 |
| 2031-06-20 | $0.3490 | $0.3385 | $0.3594 |
| 2031-06-21 | $0.3442 | $0.3338 | $0.3545 |
| 2031-06-22 | $0.3442 | $0.3338 | $0.3545 |
| 2031-06-23 | $0.3442 | $0.3338 | $0.3545 |
| 2031-06-24 | $0.3394 | $0.3292 | $0.3496 |
| 2031-06-25 | $0.3406 | $0.3304 | $0.3508 |
| 2031-06-26 | $0.3359 | $0.3258 | $0.3460 |
| 2031-06-27 | $0.3382 | $0.3281 | $0.3484 |
| 2031-06-28 | $0.3394 | $0.3292 | $0.3496 |
| 2031-06-29 | $0.3359 | $0.3258 | $0.3460 |
| 2031-06-30 | $0.3313 | $0.3213 | $0.3412 |
| 2031 July | |||
| 2031-07-01 | $0.3352 | $0.3252 | $0.3453 |
| 2031-07-02 | $0.3392 | $0.3291 | $0.3494 |
| 2031-07-03 | $0.3346 | $0.3245 | $0.3446 |
| 2031-07-04 | $0.3386 | $0.3284 | $0.3487 |
| 2031-07-05 | $0.3339 | $0.3239 | $0.3439 |
| 2031-07-06 | $0.3314 | $0.3214 | $0.3413 |
| 2031-07-07 | $0.3314 | $0.3214 | $0.3413 |
| 2031-07-08 | $0.3353 | $0.3253 | $0.3454 |
| 2031-07-09 | $0.3307 | $0.3208 | $0.3406 |
| 2031-07-10 | $0.3346 | $0.3246 | $0.3447 |
| 2031-07-11 | $0.3346 | $0.3246 | $0.3447 |
| 2031-07-12 | $0.3386 | $0.3285 | $0.3488 |
| 2031-07-13 | $0.3411 | $0.3309 | $0.3513 |
| 2031-07-14 | $0.3364 | $0.3263 | $0.3465 |
| 2031-07-15 | $0.3364 | $0.3263 | $0.3465 |
| 2031-07-16 | $0.3364 | $0.3263 | $0.3465 |
| 2031-07-17 | $0.3318 | $0.3218 | $0.3417 |
| 2031-07-18 | $0.3329 | $0.3229 | $0.3429 |
| 2031-07-19 | $0.3283 | $0.3185 | $0.3382 |
| 2031-07-20 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-21 | $0.3317 | $0.3218 | $0.3417 |
| 2031-07-22 | $0.3283 | $0.3185 | $0.3382 |
| 2031-07-23 | $0.3238 | $0.3141 | $0.3335 |
| 2031-07-24 | $0.3277 | $0.3179 | $0.3375 |
| 2031-07-25 | $0.3316 | $0.3216 | $0.3415 |
| 2031-07-26 | $0.3270 | $0.3172 | $0.3369 |
| 2031-07-27 | $0.3309 | $0.3210 | $0.3409 |
| 2031-07-28 | $0.3264 | $0.3166 | $0.3362 |
| 2031-07-29 | $0.3239 | $0.3142 | $0.3336 |
| 2031-07-30 | $0.3239 | $0.3142 | $0.3336 |
| 2031-07-31 | $0.3278 | $0.3179 | $0.3376 |
| 2031 August | |||
| 2031-08-01 | $0.3233 | $0.3136 | $0.3330 |
| 2031-08-02 | $0.3271 | $0.3173 | $0.3369 |
| 2031-08-03 | $0.3271 | $0.3173 | $0.3369 |
| 2031-08-04 | $0.3310 | $0.3211 | $0.3409 |
| 2031-08-05 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-06 | $0.3288 | $0.3190 | $0.3387 |
| 2031-08-07 | $0.3288 | $0.3190 | $0.3387 |
| 2031-08-08 | $0.3288 | $0.3190 | $0.3387 |
| 2031-08-09 | $0.3243 | $0.3146 | $0.3340 |
| 2031-08-10 | $0.3254 | $0.3157 | $0.3352 |
| 2031-08-11 | $0.3210 | $0.3113 | $0.3306 |
| 2031-08-12 | $0.3232 | $0.3135 | $0.3329 |
| 2031-08-13 | $0.3243 | $0.3145 | $0.3340 |
| 2031-08-14 | $0.3210 | $0.3113 | $0.3306 |
| 2031-08-15 | $0.3165 | $0.3070 | $0.3260 |
| 2031-08-16 | $0.3203 | $0.3107 | $0.3299 |
| 2031-08-17 | $0.3241 | $0.3144 | $0.3339 |
| 2031-08-18 | $0.3197 | $0.3101 | $0.3293 |
| 2031-08-19 | $0.3235 | $0.3138 | $0.3332 |
| 2031-08-20 | $0.3190 | $0.3095 | $0.3286 |
| 2031-08-21 | $0.3166 | $0.3071 | $0.3261 |
| 2031-08-22 | $0.3166 | $0.3071 | $0.3261 |
| 2031-08-23 | $0.3204 | $0.3108 | $0.3300 |
| 2031-08-24 | $0.3160 | $0.3065 | $0.3255 |
| 2031-08-25 | $0.3197 | $0.3102 | $0.3293 |
| 2031-08-26 | $0.3197 | $0.3102 | $0.3293 |
| 2031-08-27 | $0.3236 | $0.3139 | $0.3333 |
| 2031-08-28 | $0.3259 | $0.3161 | $0.3357 |
| 2031-08-29 | $0.3214 | $0.3118 | $0.3311 |
| 2031-08-30 | $0.3214 | $0.3118 | $0.3311 |
| 2031-08-31 | $0.3214 | $0.3118 | $0.3311 |
| 2031 September | |||
| 2031-09-01 | $0.3170 | $0.3075 | $0.3265 |
| 2031-09-02 | $0.3181 | $0.3086 | $0.3276 |
| 2031-09-03 | $0.3137 | $0.3043 | $0.3231 |
| 2031-09-04 | $0.3159 | $0.3064 | $0.3254 |
| 2031-09-05 | $0.3170 | $0.3075 | $0.3265 |
| 2031-09-06 | $0.3137 | $0.3043 | $0.3231 |
| 2031-09-07 | $0.3094 | $0.3001 | $0.3187 |
| 2031-09-08 | $0.3131 | $0.3037 | $0.3225 |
| 2031-09-09 | $0.3168 | $0.3073 | $0.3263 |
| 2031-09-10 | $0.3125 | $0.3031 | $0.3219 |
| 2031-09-11 | $0.3162 | $0.3067 | $0.3257 |
| 2031-09-12 | $0.3119 | $0.3025 | $0.3212 |
| 2031-09-13 | $0.3095 | $0.3002 | $0.3188 |
| 2031-09-14 | $0.3095 | $0.3002 | $0.3188 |
| 2031-09-15 | $0.3132 | $0.3038 | $0.3226 |
| 2031-09-16 | $0.3089 | $0.2996 | $0.3181 |
| 2031-09-17 | $0.3126 | $0.3032 | $0.3219 |
| 2031-09-18 | $0.3126 | $0.3032 | $0.3219 |
| 2031-09-19 | $0.3163 | $0.3068 | $0.3258 |
| 2031-09-20 | $0.3186 | $0.3090 | $0.3281 |
| 2031-09-21 | $0.3142 | $0.3048 | $0.3236 |
| 2031-09-22 | $0.3142 | $0.3048 | $0.3236 |
| 2031-09-23 | $0.3142 | $0.3048 | $0.3236 |
| 2031-09-24 | $0.3099 | $0.3006 | $0.3192 |
| 2031-09-25 | $0.3109 | $0.3016 | $0.3203 |