Current QLIRO price: $19.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.060 | $1.029 | $1.092 |
| 2031-01-02 | $1.049 | $1.018 | $1.081 |
| 2031-01-03 | $1.065 | $1.033 | $1.096 |
| 2031-01-04 | $1.062 | $1.030 | $1.094 |
| 2031-01-05 | $1.047 | $1.016 | $1.079 |
| 2031-01-06 | $1.042 | $1.011 | $1.073 |
| 2031-01-07 | $1.057 | $1.025 | $1.089 |
| 2031-01-08 | $1.073 | $1.040 | $1.105 |
| 2031-01-09 | $1.059 | $1.027 | $1.091 |
| 2031-01-10 | $1.075 | $1.042 | $1.107 |
| 2031-01-11 | $1.091 | $1.058 | $1.123 |
| 2031-01-12 | $1.076 | $1.043 | $1.108 |
| 2031-01-13 | $1.061 | $1.029 | $1.093 |
| 2031-01-14 | $1.056 | $1.024 | $1.087 |
| 2031-01-15 | $1.041 | $1.010 | $1.072 |
| 2031-01-16 | $1.027 | $0.9961 | $1.058 |
| 2031-01-17 | $1.042 | $1.011 | $1.073 |
| 2031-01-18 | $1.057 | $1.026 | $1.089 |
| 2031-01-19 | $1.043 | $1.012 | $1.074 |
| 2031-01-20 | $1.040 | $1.009 | $1.071 |
| 2031-01-21 | $1.037 | $1.006 | $1.068 |
| 2031-01-22 | $1.053 | $1.021 | $1.084 |
| 2031-01-23 | $1.038 | $1.007 | $1.069 |
| 2031-01-24 | $1.024 | $0.9934 | $1.055 |
| 2031-01-25 | $1.013 | $0.9828 | $1.044 |
| 2031-01-26 | $1.028 | $0.9973 | $1.059 |
| 2031-01-27 | $1.025 | $0.9947 | $1.056 |
| 2031-01-28 | $1.011 | $0.9811 | $1.042 |
| 2031-01-29 | $1.006 | $0.9760 | $1.036 |
| 2031-01-30 | $1.021 | $0.9903 | $1.052 |
| 2031-01-31 | $1.036 | $1.005 | $1.067 |
| 2031 February | |||
| 2031-02-01 | $1.023 | $0.9922 | $1.054 |
| 2031-02-02 | $1.038 | $1.007 | $1.069 |
| 2031-02-03 | $1.053 | $1.022 | $1.085 |
| 2031-02-04 | $1.039 | $1.008 | $1.070 |
| 2031-02-05 | $1.025 | $0.9939 | $1.055 |
| 2031-02-06 | $1.019 | $0.9888 | $1.050 |
| 2031-02-07 | $1.006 | $0.9753 | $1.036 |
| 2031-02-08 | $0.9918 | $0.9620 | $1.022 |
| 2031-02-09 | $1.006 | $0.9762 | $1.037 |
| 2031-02-10 | $1.021 | $0.9905 | $1.052 |
| 2031-02-11 | $1.007 | $0.9770 | $1.037 |
| 2031-02-12 | $1.005 | $0.9744 | $1.035 |
| 2031-02-13 | $1.002 | $0.9718 | $1.032 |
| 2031-02-14 | $1.017 | $0.9861 | $1.047 |
| 2031-02-15 | $1.003 | $0.9726 | $1.033 |
| 2031-02-16 | $0.9890 | $0.9594 | $1.019 |
| 2031-02-17 | $0.9786 | $0.9492 | $1.008 |
| 2031-02-18 | $0.9930 | $0.9632 | $1.023 |
| 2031-02-19 | $0.9904 | $0.9607 | $1.020 |
| 2031-02-20 | $0.9769 | $0.9476 | $1.006 |
| 2031-02-21 | $0.9717 | $0.9426 | $1.001 |
| 2031-02-22 | $0.9860 | $0.9564 | $1.016 |
| 2031-02-23 | $1.001 | $0.9705 | $1.031 |
| 2031-02-24 | $0.9879 | $0.9583 | $1.018 |
| 2031-02-25 | $1.002 | $0.9724 | $1.033 |
| 2031-02-26 | $1.017 | $0.9867 | $1.048 |
| 2031-02-27 | $1.003 | $0.9732 | $1.033 |
| 2031-02-28 | $0.9896 | $0.9599 | $1.019 |
| 2031 March | |||
| 2031-03-01 | $0.9845 | $0.9550 | $1.014 |
| 2031-03-02 | $0.9711 | $0.9420 | $1.000 |
| 2031-03-03 | $0.9579 | $0.9291 | $0.9866 |
| 2031-03-04 | $0.9719 | $0.9428 | $1.001 |
| 2031-03-05 | $0.9862 | $0.9566 | $1.016 |
| 2031-03-06 | $0.9728 | $0.9436 | $1.002 |
| 2031-03-07 | $0.9702 | $0.9411 | $0.9993 |
| 2031-03-08 | $0.9676 | $0.9386 | $0.9966 |
| 2031-03-09 | $0.9818 | $0.9524 | $1.011 |
| 2031-03-10 | $0.9684 | $0.9394 | $0.9975 |
| 2031-03-11 | $0.9552 | $0.9266 | $0.9839 |
| 2031-03-12 | $0.9451 | $0.9168 | $0.9735 |
| 2031-03-13 | $0.9590 | $0.9302 | $0.9878 |
| 2031-03-14 | $0.9565 | $0.9278 | $0.9852 |
| 2031-03-15 | $0.9435 | $0.9152 | $0.9718 |
| 2031-03-16 | $0.9385 | $0.9103 | $0.9667 |
| 2031-03-17 | $0.9523 | $0.9237 | $0.9809 |
| 2031-03-18 | $0.9663 | $0.9373 | $0.9953 |
| 2031-03-19 | $0.9541 | $0.9255 | $0.9827 |
| 2031-03-20 | $0.9681 | $0.9391 | $0.9972 |
| 2031-03-21 | $0.9824 | $0.9529 | $1.012 |
| 2031-03-22 | $0.9690 | $0.9399 | $0.9980 |
| 2031-03-23 | $0.9557 | $0.9271 | $0.9844 |
| 2031-03-24 | $0.9509 | $0.9223 | $0.9794 |
| 2031-03-25 | $0.9379 | $0.9098 | $0.9660 |
| 2031-03-26 | $0.9251 | $0.8973 | $0.9528 |
| 2031-03-27 | $0.9387 | $0.9105 | $0.9669 |
| 2031-03-28 | $0.9525 | $0.9239 | $0.9811 |
| 2031-03-29 | $0.9395 | $0.9113 | $0.9677 |
| 2031-03-30 | $0.9370 | $0.9089 | $0.9651 |
| 2031-03-31 | $0.9345 | $0.9065 | $0.9625 |
| 2031 April | |||
| 2031-04-01 | $0.9482 | $0.9198 | $0.9767 |
| 2031-04-02 | $0.9353 | $0.9072 | $0.9634 |
| 2031-04-03 | $0.9225 | $0.8949 | $0.9502 |
| 2031-04-04 | $0.9128 | $0.8854 | $0.9402 |
| 2031-04-05 | $0.9262 | $0.8984 | $0.9540 |
| 2031-04-06 | $0.9238 | $0.8961 | $0.9515 |
| 2031-04-07 | $0.9112 | $0.8839 | $0.9385 |
| 2031-04-08 | $0.9064 | $0.8792 | $0.9336 |
| 2031-04-09 | $0.9197 | $0.8921 | $0.9473 |
| 2031-04-10 | $0.9332 | $0.9052 | $0.9612 |
| 2031-04-11 | $0.9215 | $0.8938 | $0.9491 |
| 2031-04-12 | $0.9350 | $0.9070 | $0.9631 |
| 2031-04-13 | $0.9488 | $0.9203 | $0.9772 |
| 2031-04-14 | $0.9358 | $0.9078 | $0.9639 |
| 2031-04-15 | $0.9231 | $0.8954 | $0.9507 |
| 2031-04-16 | $0.9183 | $0.8908 | $0.9459 |
| 2031-04-17 | $0.9058 | $0.8786 | $0.9330 |
| 2031-04-18 | $0.8934 | $0.8666 | $0.9203 |
| 2031-04-19 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-20 | $0.9199 | $0.8923 | $0.9475 |
| 2031-04-21 | $0.9074 | $0.8801 | $0.9346 |
| 2031-04-22 | $0.9049 | $0.8778 | $0.9321 |
| 2031-04-23 | $0.9025 | $0.8755 | $0.9296 |
| 2031-04-24 | $0.9158 | $0.8883 | $0.9433 |
| 2031-04-25 | $0.9033 | $0.8762 | $0.9304 |
| 2031-04-26 | $0.8910 | $0.8643 | $0.9177 |
| 2031-04-27 | $0.8816 | $0.8551 | $0.9080 |
| 2031-04-28 | $0.8945 | $0.8677 | $0.9213 |
| 2031-04-29 | $0.8922 | $0.8654 | $0.9190 |
| 2031-04-30 | $0.8800 | $0.8536 | $0.9064 |
| 2031 May | |||
| 2031-05-01 | $0.8754 | $0.8491 | $0.9017 |
| 2031-05-02 | $0.8883 | $0.8616 | $0.9149 |
| 2031-05-03 | $0.9013 | $0.8743 | $0.9284 |
| 2031-05-04 | $0.8900 | $0.8633 | $0.9167 |
| 2031-05-05 | $0.9030 | $0.8760 | $0.9301 |
| 2031-05-06 | $0.9163 | $0.8888 | $0.9438 |
| 2031-05-07 | $0.9038 | $0.8767 | $0.9309 |
| 2031-05-08 | $0.8915 | $0.8647 | $0.9182 |
| 2031-05-09 | $0.8869 | $0.8603 | $0.9135 |
| 2031-05-10 | $0.8748 | $0.8486 | $0.9011 |
| 2031-05-11 | $0.8629 | $0.8370 | $0.8888 |
| 2031-05-12 | $0.8756 | $0.8493 | $0.9018 |
| 2031-05-13 | $0.8884 | $0.8618 | $0.9151 |
| 2031-05-14 | $0.8763 | $0.8500 | $0.9026 |
| 2031-05-15 | $0.8740 | $0.8478 | $0.9002 |
| 2031-05-16 | $0.8717 | $0.8455 | $0.8978 |
| 2031-05-17 | $0.8845 | $0.8579 | $0.9110 |
| 2031-05-18 | $0.8724 | $0.8462 | $0.8986 |
| 2031-05-19 | $0.8605 | $0.8347 | $0.8863 |
| 2031-05-20 | $0.8514 | $0.8259 | $0.8769 |
| 2031-05-21 | $0.8639 | $0.8380 | $0.8898 |
| 2031-05-22 | $0.8617 | $0.8358 | $0.8875 |
| 2031-05-23 | $0.8499 | $0.8244 | $0.8754 |
| 2031-05-24 | $0.8454 | $0.8201 | $0.8708 |
| 2031-05-25 | $0.8579 | $0.8321 | $0.8836 |
| 2031-05-26 | $0.8705 | $0.8444 | $0.8966 |
| 2031-05-27 | $0.8595 | $0.8337 | $0.8853 |
| 2031-05-28 | $0.8722 | $0.8460 | $0.8983 |
| 2031-05-29 | $0.8850 | $0.8584 | $0.9115 |
| 2031-05-30 | $0.8729 | $0.8467 | $0.8991 |
| 2031-05-31 | $0.8610 | $0.8352 | $0.8868 |
| 2031 June | |||
| 2031-06-01 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-02 | $0.8449 | $0.8196 | $0.8702 |
| 2031-06-03 | $0.8334 | $0.8084 | $0.8584 |
| 2031-06-04 | $0.8456 | $0.8203 | $0.8710 |
| 2031-06-05 | $0.8580 | $0.8323 | $0.8838 |
| 2031-06-06 | $0.8463 | $0.8209 | $0.8717 |
| 2031-06-07 | $0.8441 | $0.8188 | $0.8694 |
| 2031-06-08 | $0.8418 | $0.8166 | $0.8671 |
| 2031-06-09 | $0.8542 | $0.8286 | $0.8799 |
| 2031-06-10 | $0.8426 | $0.8173 | $0.8678 |
| 2031-06-11 | $0.8311 | $0.8061 | $0.8560 |
| 2031-06-12 | $0.8223 | $0.7976 | $0.8469 |
| 2031-06-13 | $0.8344 | $0.8093 | $0.8594 |
| 2031-06-14 | $0.8322 | $0.8072 | $0.8572 |
| 2031-06-15 | $0.8208 | $0.7962 | $0.8455 |
| 2031-06-16 | $0.8165 | $0.7920 | $0.8410 |
| 2031-06-17 | $0.8285 | $0.8037 | $0.8534 |
| 2031-06-18 | $0.8407 | $0.8155 | $0.8659 |
| 2031-06-19 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-20 | $0.8423 | $0.8171 | $0.8676 |
| 2031-06-21 | $0.8547 | $0.8291 | $0.8803 |
| 2031-06-22 | $0.8430 | $0.8177 | $0.8683 |
| 2031-06-23 | $0.8315 | $0.8066 | $0.8565 |
| 2031-06-24 | $0.8273 | $0.8025 | $0.8521 |
| 2031-06-25 | $0.8160 | $0.7915 | $0.8405 |
| 2031-06-26 | $0.8049 | $0.7807 | $0.8290 |
| 2031-06-27 | $0.8167 | $0.7922 | $0.8412 |
| 2031-06-28 | $0.8287 | $0.8038 | $0.8536 |
| 2031-06-29 | $0.8174 | $0.7929 | $0.8419 |
| 2031-06-30 | $0.8152 | $0.7908 | $0.8397 |
| 2031 July | |||
| 2031-07-01 | $0.8131 | $0.7887 | $0.8374 |
| 2031-07-02 | $0.8250 | $0.8003 | $0.8498 |
| 2031-07-03 | $0.8137 | $0.7893 | $0.8382 |
| 2031-07-04 | $0.8026 | $0.7786 | $0.8267 |
| 2031-07-05 | $0.7941 | $0.7703 | $0.8180 |
| 2031-07-06 | $0.8058 | $0.7816 | $0.8300 |
| 2031-07-07 | $0.8037 | $0.7796 | $0.8278 |
| 2031-07-08 | $0.7928 | $0.7690 | $0.8166 |
| 2031-07-09 | $0.7886 | $0.7649 | $0.8123 |
| 2031-07-10 | $0.8002 | $0.7762 | $0.8242 |
| 2031-07-11 | $0.8119 | $0.7876 | $0.8363 |
| 2031-07-12 | $0.8017 | $0.7777 | $0.8258 |
| 2031-07-13 | $0.8135 | $0.7891 | $0.8379 |
| 2031-07-14 | $0.8255 | $0.8007 | $0.8502 |
| 2031-07-15 | $0.8142 | $0.7898 | $0.8386 |
| 2031-07-16 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-17 | $0.7990 | $0.7750 | $0.8230 |
| 2031-07-18 | $0.7881 | $0.7644 | $0.8117 |
| 2031-07-19 | $0.7773 | $0.7540 | $0.8007 |
| 2031-07-20 | $0.7888 | $0.7651 | $0.8124 |
| 2031-07-21 | $0.8004 | $0.7763 | $0.8244 |
| 2031-07-22 | $0.7894 | $0.7657 | $0.8131 |
| 2031-07-23 | $0.7873 | $0.7637 | $0.8110 |
| 2031-07-24 | $0.7852 | $0.7617 | $0.8088 |
| 2031-07-25 | $0.7968 | $0.7729 | $0.8207 |
| 2031-07-26 | $0.7859 | $0.7623 | $0.8095 |
| 2031-07-27 | $0.7752 | $0.7519 | $0.7984 |
| 2031-07-28 | $0.7670 | $0.7440 | $0.7900 |
| 2031-07-29 | $0.7783 | $0.7549 | $0.8016 |
| 2031-07-30 | $0.7762 | $0.7530 | $0.7995 |
| 2031-07-31 | $0.7656 | $0.7427 | $0.7886 |
| 2031 August | |||
| 2031-08-01 | $0.7616 | $0.7388 | $0.7845 |
| 2031-08-02 | $0.7728 | $0.7496 | $0.7960 |
| 2031-08-03 | $0.7842 | $0.7606 | $0.8077 |
| 2031-08-04 | $0.7743 | $0.7511 | $0.7975 |
| 2031-08-05 | $0.7857 | $0.7621 | $0.8092 |
| 2031-08-06 | $0.7972 | $0.7733 | $0.8211 |
| 2031-08-07 | $0.7863 | $0.7628 | $0.8099 |
| 2031-08-08 | $0.7756 | $0.7523 | $0.7989 |
| 2031-08-09 | $0.7717 | $0.7485 | $0.7948 |
| 2031-08-10 | $0.7611 | $0.7383 | $0.7840 |
| 2031-08-11 | $0.7507 | $0.7282 | $0.7733 |
| 2031-08-12 | $0.7618 | $0.7389 | $0.7846 |
| 2031-08-13 | $0.7730 | $0.7498 | $0.7962 |
| 2031-08-14 | $0.7624 | $0.7396 | $0.7853 |
| 2031-08-15 | $0.7604 | $0.7376 | $0.7832 |
| 2031-08-16 | $0.7584 | $0.7356 | $0.7811 |
| 2031-08-17 | $0.7695 | $0.7464 | $0.7926 |
| 2031-08-18 | $0.7590 | $0.7363 | $0.7818 |
| 2031-08-19 | $0.7487 | $0.7262 | $0.7711 |
| 2031-08-20 | $0.7407 | $0.7185 | $0.7630 |
| 2031-08-21 | $0.7516 | $0.7291 | $0.7742 |
| 2031-08-22 | $0.7497 | $0.7272 | $0.7722 |
| 2031-08-23 | $0.7395 | $0.7173 | $0.7616 |
| 2031-08-24 | $0.7356 | $0.7135 | $0.7576 |
| 2031-08-25 | $0.7464 | $0.7240 | $0.7688 |
| 2031-08-26 | $0.7574 | $0.7346 | $0.7801 |
| 2031-08-27 | $0.7478 | $0.7254 | $0.7702 |
| 2031-08-28 | $0.7588 | $0.7360 | $0.7816 |
| 2031-08-29 | $0.7700 | $0.7469 | $0.7931 |
| 2031-08-30 | $0.7594 | $0.7367 | $0.7822 |
| 2031-08-31 | $0.7491 | $0.7266 | $0.7716 |
| 2031 September | |||
| 2031-09-01 | $0.7453 | $0.7229 | $0.7676 |
| 2031-09-02 | $0.7351 | $0.7130 | $0.7571 |
| 2031-09-03 | $0.7251 | $0.7033 | $0.7468 |
| 2031-09-04 | $0.7357 | $0.7136 | $0.7578 |
| 2031-09-05 | $0.7465 | $0.7241 | $0.7689 |
| 2031-09-06 | $0.7363 | $0.7143 | $0.7584 |
| 2031-09-07 | $0.7344 | $0.7124 | $0.7564 |
| 2031-09-08 | $0.7324 | $0.7105 | $0.7544 |
| 2031-09-09 | $0.7432 | $0.7209 | $0.7655 |
| 2031-09-10 | $0.7331 | $0.7111 | $0.7551 |
| 2031-09-11 | $0.7231 | $0.7014 | $0.7447 |
| 2031-09-12 | $0.7154 | $0.6939 | $0.7369 |
| 2031-09-13 | $0.7259 | $0.7041 | $0.7477 |
| 2031-09-14 | $0.7240 | $0.7023 | $0.7458 |
| 2031-09-15 | $0.7142 | $0.6927 | $0.7356 |
| 2031-09-16 | $0.7104 | $0.6891 | $0.7317 |
| 2031-09-17 | $0.7208 | $0.6992 | $0.7425 |
| 2031-09-18 | $0.7314 | $0.7095 | $0.7534 |
| 2031-09-19 | $0.7222 | $0.7006 | $0.7439 |
| 2031-09-20 | $0.7328 | $0.7109 | $0.7548 |
| 2031-09-21 | $0.7436 | $0.7213 | $0.7659 |
| 2031-09-22 | $0.7335 | $0.7115 | $0.7555 |
| 2031-09-23 | $0.7235 | $0.7018 | $0.7452 |
| 2031-09-24 | $0.7198 | $0.6982 | $0.7414 |
| 2031-09-25 | $0.7099 | $0.6886 | $0.7312 |