Current SHB-A price: $120.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.44 | $81.90 | $86.97 |
| 2027-01-02 | $84.04 | $81.51 | $86.56 |
| 2027-01-03 | $83.64 | $81.13 | $86.15 |
| 2027-01-04 | $83.97 | $81.45 | $86.49 |
| 2027-01-05 | $83.57 | $81.06 | $86.08 |
| 2027-01-06 | $83.23 | $80.73 | $85.72 |
| 2027-01-07 | $83.56 | $81.05 | $86.07 |
| 2027-01-08 | $83.16 | $80.67 | $85.66 |
| 2027-01-09 | $83.50 | $80.99 | $86.00 |
| 2027-01-10 | $83.67 | $81.16 | $86.18 |
| 2027-01-11 | $84.00 | $81.48 | $86.52 |
| 2027-01-12 | $83.61 | $81.10 | $86.11 |
| 2027-01-13 | $83.92 | $81.40 | $86.44 |
| 2027-01-14 | $83.71 | $81.20 | $86.22 |
| 2027-01-15 | $83.61 | $81.10 | $86.11 |
| 2027-01-16 | $83.94 | $81.42 | $86.46 |
| 2027-01-17 | $83.54 | $81.03 | $86.05 |
| 2027-01-18 | $83.88 | $81.36 | $86.39 |
| 2027-01-19 | $83.48 | $80.97 | $85.98 |
| 2027-01-20 | $83.81 | $81.30 | $86.33 |
| 2027-01-21 | $83.41 | $80.91 | $85.92 |
| 2027-01-22 | $83.75 | $81.23 | $86.26 |
| 2027-01-23 | $83.35 | $80.85 | $85.85 |
| 2027-01-24 | $82.95 | $80.46 | $85.44 |
| 2027-01-25 | $82.56 | $80.08 | $85.04 |
| 2027-01-26 | $82.17 | $79.70 | $84.63 |
| 2027-01-27 | $82.50 | $80.02 | $84.97 |
| 2027-01-28 | $82.10 | $79.64 | $84.57 |
| 2027-01-29 | $81.76 | $79.31 | $84.22 |
| 2027-01-30 | $82.09 | $79.63 | $84.55 |
| 2027-01-31 | $81.70 | $79.25 | $84.15 |
| 2027 February | |||
| 2027-02-01 | $82.03 | $79.57 | $84.49 |
| 2027-02-02 | $82.20 | $79.73 | $84.67 |
| 2027-02-03 | $82.53 | $80.05 | $85.00 |
| 2027-02-04 | $82.14 | $79.67 | $84.60 |
| 2027-02-05 | $82.44 | $79.97 | $84.92 |
| 2027-02-06 | $82.24 | $79.77 | $84.71 |
| 2027-02-07 | $82.14 | $79.67 | $84.60 |
| 2027-02-08 | $82.47 | $79.99 | $84.94 |
| 2027-02-09 | $82.07 | $79.61 | $84.54 |
| 2027-02-10 | $82.40 | $79.93 | $84.87 |
| 2027-02-11 | $82.01 | $79.55 | $84.47 |
| 2027-02-12 | $82.34 | $79.87 | $84.81 |
| 2027-02-13 | $81.95 | $79.49 | $84.41 |
| 2027-02-14 | $82.28 | $79.81 | $84.74 |
| 2027-02-15 | $81.89 | $79.43 | $84.34 |
| 2027-02-16 | $81.50 | $79.05 | $83.94 |
| 2027-02-17 | $81.11 | $78.68 | $83.54 |
| 2027-02-18 | $80.72 | $78.30 | $83.15 |
| 2027-02-19 | $81.05 | $78.62 | $83.48 |
| 2027-02-20 | $80.66 | $78.24 | $83.08 |
| 2027-02-21 | $80.33 | $77.92 | $82.74 |
| 2027-02-22 | $80.65 | $78.23 | $83.07 |
| 2027-02-23 | $80.27 | $77.86 | $82.67 |
| 2027-02-24 | $80.59 | $78.17 | $83.01 |
| 2027-02-25 | $80.76 | $78.33 | $83.18 |
| 2027-02-26 | $81.08 | $78.65 | $83.51 |
| 2027-02-27 | $80.69 | $78.27 | $83.11 |
| 2027-02-28 | $81.00 | $78.57 | $83.43 |
| 2027 March | |||
| 2027-03-01 | $80.79 | $78.37 | $83.22 |
| 2027-03-02 | $80.69 | $78.27 | $83.11 |
| 2027-03-03 | $81.02 | $78.59 | $83.45 |
| 2027-03-04 | $80.63 | $78.21 | $83.05 |
| 2027-03-05 | $80.96 | $78.53 | $83.38 |
| 2027-03-06 | $80.57 | $78.15 | $82.99 |
| 2027-03-07 | $80.89 | $78.47 | $83.32 |
| 2027-03-08 | $80.51 | $78.09 | $82.92 |
| 2027-03-09 | $80.83 | $78.41 | $83.26 |
| 2027-03-10 | $80.45 | $78.03 | $82.86 |
| 2027-03-11 | $80.06 | $77.66 | $82.47 |
| 2027-03-12 | $79.68 | $77.29 | $82.08 |
| 2027-03-13 | $79.31 | $76.93 | $81.69 |
| 2027-03-14 | $79.62 | $77.23 | $82.01 |
| 2027-03-15 | $79.25 | $76.87 | $81.62 |
| 2027-03-16 | $78.92 | $76.55 | $81.28 |
| 2027-03-17 | $79.23 | $76.86 | $81.61 |
| 2027-03-18 | $78.86 | $76.49 | $81.22 |
| 2027-03-19 | $79.17 | $76.80 | $81.55 |
| 2027-03-20 | $79.34 | $76.96 | $81.72 |
| 2027-03-21 | $79.66 | $77.27 | $82.04 |
| 2027-03-22 | $79.28 | $76.90 | $81.66 |
| 2027-03-23 | $79.57 | $77.19 | $81.96 |
| 2027-03-24 | $79.38 | $76.99 | $81.76 |
| 2027-03-25 | $79.28 | $76.90 | $81.66 |
| 2027-03-26 | $79.59 | $77.21 | $81.98 |
| 2027-03-27 | $79.22 | $76.84 | $81.59 |
| 2027-03-28 | $79.53 | $77.15 | $81.92 |
| 2027-03-29 | $79.16 | $76.78 | $81.53 |
| 2027-03-30 | $79.47 | $77.09 | $81.86 |
| 2027-03-31 | $79.09 | $76.72 | $81.47 |
| 2027 April | |||
| 2027-04-01 | $79.41 | $77.03 | $81.79 |
| 2027-04-02 | $79.03 | $76.66 | $81.41 |
| 2027-04-03 | $78.66 | $76.30 | $81.02 |
| 2027-04-04 | $78.29 | $75.94 | $80.63 |
| 2027-04-05 | $77.91 | $75.58 | $80.25 |
| 2027-04-06 | $78.23 | $75.88 | $80.57 |
| 2027-04-07 | $77.85 | $75.52 | $80.19 |
| 2027-04-08 | $77.53 | $75.21 | $79.86 |
| 2027-04-09 | $77.84 | $75.51 | $80.18 |
| 2027-04-10 | $77.47 | $75.15 | $79.80 |
| 2027-04-11 | $77.78 | $75.45 | $80.12 |
| 2027-04-12 | $77.94 | $75.61 | $80.28 |
| 2027-04-13 | $78.26 | $75.91 | $80.60 |
| 2027-04-14 | $77.88 | $75.55 | $80.22 |
| 2027-04-15 | $78.18 | $75.83 | $80.52 |
| 2027-04-16 | $77.98 | $75.64 | $80.32 |
| 2027-04-17 | $77.88 | $75.55 | $80.22 |
| 2027-04-18 | $78.20 | $75.85 | $80.54 |
| 2027-04-19 | $77.82 | $75.49 | $80.16 |
| 2027-04-20 | $78.14 | $75.79 | $80.48 |
| 2027-04-21 | $77.77 | $75.43 | $80.10 |
| 2027-04-22 | $78.08 | $75.73 | $80.42 |
| 2027-04-23 | $77.71 | $75.37 | $80.04 |
| 2027-04-24 | $78.02 | $75.68 | $80.36 |
| 2027-04-25 | $77.65 | $75.32 | $79.98 |
| 2027-04-26 | $77.28 | $74.96 | $79.60 |
| 2027-04-27 | $76.91 | $74.60 | $79.22 |
| 2027-04-28 | $76.54 | $74.25 | $78.84 |
| 2027-04-29 | $76.85 | $74.55 | $79.16 |
| 2027-04-30 | $76.49 | $74.19 | $78.78 |
| 2027 May | |||
| 2027-05-01 | $76.17 | $73.88 | $78.45 |
| 2027-05-02 | $76.47 | $74.18 | $78.77 |
| 2027-05-03 | $76.11 | $73.83 | $78.39 |
| 2027-05-04 | $76.42 | $74.12 | $78.71 |
| 2027-05-05 | $76.58 | $74.28 | $78.87 |
| 2027-05-06 | $76.88 | $74.58 | $79.19 |
| 2027-05-07 | $76.52 | $74.22 | $78.81 |
| 2027-05-08 | $76.80 | $74.50 | $79.11 |
| 2027-05-09 | $76.61 | $74.31 | $78.91 |
| 2027-05-10 | $76.52 | $74.22 | $78.81 |
| 2027-05-11 | $76.82 | $74.52 | $79.13 |
| 2027-05-12 | $76.46 | $74.16 | $78.75 |
| 2027-05-13 | $76.76 | $74.46 | $79.07 |
| 2027-05-14 | $76.40 | $74.11 | $78.69 |
| 2027-05-15 | $76.71 | $74.40 | $79.01 |
| 2027-05-16 | $76.34 | $74.05 | $78.63 |
| 2027-05-17 | $76.65 | $74.35 | $78.95 |
| 2027-05-18 | $76.28 | $73.99 | $78.57 |
| 2027-05-19 | $75.92 | $73.64 | $78.20 |
| 2027-05-20 | $75.56 | $73.29 | $77.83 |
| 2027-05-21 | $75.20 | $72.94 | $77.46 |
| 2027-05-22 | $75.50 | $73.24 | $77.77 |
| 2027-05-23 | $75.14 | $72.89 | $77.40 |
| 2027-05-24 | $74.83 | $72.59 | $77.08 |
| 2027-05-25 | $75.13 | $72.88 | $77.39 |
| 2027-05-26 | $74.77 | $72.53 | $77.02 |
| 2027-05-27 | $75.07 | $72.82 | $77.33 |
| 2027-05-28 | $75.23 | $72.97 | $77.49 |
| 2027-05-29 | $75.53 | $73.27 | $77.80 |
| 2027-05-30 | $75.17 | $72.92 | $77.43 |
| 2027-05-31 | $75.45 | $73.19 | $77.72 |
| 2027 June | |||
| 2027-06-01 | $75.27 | $73.01 | $77.52 |
| 2027-06-02 | $75.17 | $72.92 | $77.43 |
| 2027-06-03 | $75.47 | $73.21 | $77.74 |
| 2027-06-04 | $75.11 | $72.86 | $77.37 |
| 2027-06-05 | $75.42 | $73.15 | $77.68 |
| 2027-06-06 | $75.06 | $72.81 | $77.31 |
| 2027-06-07 | $75.36 | $73.10 | $77.62 |
| 2027-06-08 | $75.00 | $72.75 | $77.25 |
| 2027-06-09 | $75.30 | $73.04 | $77.56 |
| 2027-06-10 | $74.94 | $72.69 | $77.19 |
| 2027-06-11 | $74.59 | $72.35 | $76.82 |
| 2027-06-12 | $74.23 | $72.01 | $76.46 |
| 2027-06-13 | $73.88 | $71.66 | $76.10 |
| 2027-06-14 | $74.18 | $71.95 | $76.40 |
| 2027-06-15 | $73.82 | $71.61 | $76.04 |
| 2027-06-16 | $73.52 | $71.31 | $75.72 |
| 2027-06-17 | $73.81 | $71.60 | $76.03 |
| 2027-06-18 | $73.46 | $71.26 | $75.67 |
| 2027-06-19 | $73.76 | $71.54 | $75.97 |
| 2027-06-20 | $73.91 | $71.69 | $76.13 |
| 2027-06-21 | $74.20 | $71.98 | $76.43 |
| 2027-06-22 | $73.85 | $71.64 | $76.07 |
| 2027-06-23 | $74.13 | $71.91 | $76.35 |
| 2027-06-24 | $73.94 | $71.73 | $76.16 |
| 2027-06-25 | $73.85 | $71.64 | $76.07 |
| 2027-06-26 | $74.15 | $71.92 | $76.37 |
| 2027-06-27 | $73.80 | $71.58 | $76.01 |
| 2027-06-28 | $74.09 | $71.87 | $76.31 |
| 2027-06-29 | $73.74 | $71.53 | $75.95 |
| 2027-06-30 | $74.03 | $71.81 | $76.26 |
| 2027 July | |||
| 2027-07-01 | $73.68 | $71.47 | $75.89 |
| 2027-07-02 | $73.98 | $71.76 | $76.20 |
| 2027-07-03 | $73.63 | $71.42 | $75.83 |
| 2027-07-04 | $73.28 | $71.08 | $75.47 |
| 2027-07-05 | $72.93 | $70.74 | $75.12 |
| 2027-07-06 | $72.58 | $70.40 | $74.76 |
| 2027-07-07 | $72.87 | $70.69 | $75.06 |
| 2027-07-08 | $72.53 | $70.35 | $74.70 |
| 2027-07-09 | $72.23 | $70.06 | $74.39 |
| 2027-07-10 | $72.52 | $70.34 | $74.69 |
| 2027-07-11 | $72.17 | $70.01 | $74.34 |
| 2027-07-12 | $72.46 | $70.29 | $74.63 |
| 2027-07-13 | $72.61 | $70.43 | $74.79 |
| 2027-07-14 | $72.90 | $70.71 | $75.09 |
| 2027-07-15 | $72.56 | $70.38 | $74.73 |
| 2027-07-16 | $72.83 | $70.64 | $75.01 |
| 2027-07-17 | $72.65 | $70.47 | $74.83 |
| 2027-07-18 | $72.56 | $70.38 | $74.73 |
| 2027-07-19 | $72.85 | $70.66 | $75.03 |
| 2027-07-20 | $72.50 | $70.32 | $74.67 |
| 2027-07-21 | $72.79 | $70.61 | $74.97 |
| 2027-07-22 | $72.44 | $70.27 | $74.62 |
| 2027-07-23 | $72.73 | $70.55 | $74.92 |
| 2027-07-24 | $72.39 | $70.22 | $74.56 |
| 2027-07-25 | $72.68 | $70.50 | $74.86 |
| 2027-07-26 | $72.33 | $70.16 | $74.50 |
| 2027-07-27 | $71.99 | $69.83 | $74.15 |
| 2027-07-28 | $71.65 | $69.50 | $73.80 |
| 2027-07-29 | $71.31 | $69.17 | $73.45 |
| 2027-07-30 | $71.59 | $69.44 | $73.74 |
| 2027-07-31 | $71.25 | $69.11 | $73.39 |
| 2027 August | |||
| 2027-08-01 | $70.96 | $68.83 | $73.09 |
| 2027-08-02 | $71.24 | $69.10 | $73.38 |
| 2027-08-03 | $70.90 | $68.78 | $73.03 |
| 2027-08-04 | $71.19 | $69.05 | $73.32 |
| 2027-08-05 | $71.34 | $69.20 | $73.48 |
| 2027-08-06 | $71.62 | $69.47 | $73.77 |
| 2027-08-07 | $71.28 | $69.14 | $73.42 |
| 2027-08-08 | $71.55 | $69.40 | $73.69 |
| 2027-08-09 | $71.37 | $69.23 | $73.51 |
| 2027-08-10 | $71.28 | $69.14 | $73.42 |
| 2027-08-11 | $71.57 | $69.42 | $73.71 |
| 2027-08-12 | $71.23 | $69.09 | $73.36 |
| 2027-08-13 | $71.51 | $69.37 | $73.66 |
| 2027-08-14 | $71.17 | $69.04 | $73.31 |
| 2027-08-15 | $71.46 | $69.31 | $73.60 |
| 2027-08-16 | $71.12 | $68.98 | $73.25 |
| 2027-08-17 | $71.40 | $69.26 | $73.54 |
| 2027-08-18 | $71.06 | $68.93 | $73.19 |
| 2027-08-19 | $70.73 | $68.60 | $72.85 |
| 2027-08-20 | $70.39 | $68.28 | $72.50 |
| 2027-08-21 | $70.05 | $67.95 | $72.16 |
| 2027-08-22 | $70.34 | $68.23 | $72.45 |
| 2027-08-23 | $70.00 | $67.90 | $72.10 |
| 2027-08-24 | $69.71 | $67.62 | $71.80 |
| 2027-08-25 | $69.99 | $67.89 | $72.09 |
| 2027-08-26 | $69.66 | $67.57 | $71.75 |
| 2027-08-27 | $69.94 | $67.84 | $72.04 |
| 2027-08-28 | $70.08 | $67.98 | $72.19 |
| 2027-08-29 | $70.36 | $68.25 | $72.47 |
| 2027-08-30 | $70.03 | $67.93 | $72.13 |
| 2027-08-31 | $70.29 | $68.18 | $72.40 |
| 2027 September | |||
| 2027-09-01 | $70.12 | $68.01 | $72.22 |
| 2027-09-02 | $70.03 | $67.93 | $72.13 |
| 2027-09-03 | $70.31 | $68.20 | $72.42 |
| 2027-09-04 | $69.98 | $67.88 | $72.07 |
| 2027-09-05 | $70.26 | $68.15 | $72.36 |
| 2027-09-06 | $69.92 | $67.82 | $72.02 |
| 2027-09-07 | $70.20 | $68.10 | $72.31 |
| 2027-09-08 | $69.87 | $67.77 | $71.96 |
| 2027-09-09 | $70.15 | $68.04 | $72.25 |
| 2027-09-10 | $69.81 | $67.72 | $71.91 |
| 2027-09-11 | $69.48 | $67.40 | $71.57 |
| 2027-09-12 | $69.15 | $67.08 | $71.23 |
| 2027-09-13 | $68.82 | $66.76 | $70.89 |
| 2027-09-14 | $69.10 | $67.03 | $71.17 |
| 2027-09-15 | $68.77 | $66.71 | $70.83 |
| 2027-09-16 | $68.49 | $66.43 | $70.54 |
| 2027-09-17 | $68.76 | $66.70 | $70.82 |
| 2027-09-18 | $68.43 | $66.38 | $70.49 |
| 2027-09-19 | $68.71 | $66.65 | $70.77 |
| 2027-09-20 | $68.85 | $66.79 | $70.92 |
| 2027-09-21 | $69.13 | $67.05 | $71.20 |
| 2027-09-22 | $68.80 | $66.73 | $70.86 |
| 2027-09-23 | $69.06 | $66.99 | $71.13 |
| 2027-09-24 | $68.88 | $66.82 | $70.95 |
| 2027-09-25 | $68.80 | $66.73 | $70.86 |
| 2027-09-26 | $69.07 | $67.00 | $71.15 |