Current TALK price: $13.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.79 | $25.01 | $26.56 |
| 2027-01-02 | $26.06 | $25.27 | $26.84 |
| 2027-01-03 | $26.39 | $25.59 | $27.18 |
| 2027-01-04 | $26.30 | $25.51 | $27.08 |
| 2027-01-05 | $25.96 | $25.18 | $26.74 |
| 2027-01-06 | $26.06 | $25.28 | $26.84 |
| 2027-01-07 | $26.39 | $25.59 | $27.18 |
| 2027-01-08 | $26.72 | $25.92 | $27.52 |
| 2027-01-09 | $26.72 | $25.92 | $27.52 |
| 2027-01-10 | $26.38 | $25.59 | $27.17 |
| 2027-01-11 | $26.38 | $25.59 | $27.17 |
| 2027-01-12 | $26.04 | $25.26 | $26.82 |
| 2027-01-13 | $25.75 | $24.98 | $26.53 |
| 2027-01-14 | $25.43 | $24.66 | $26.19 |
| 2027-01-15 | $25.75 | $24.97 | $26.52 |
| 2027-01-16 | $25.84 | $25.07 | $26.62 |
| 2027-01-17 | $26.03 | $25.25 | $26.81 |
| 2027-01-18 | $26.36 | $25.57 | $27.15 |
| 2027-01-19 | $26.03 | $25.24 | $26.81 |
| 2027-01-20 | $25.74 | $24.97 | $26.51 |
| 2027-01-21 | $25.74 | $24.97 | $26.51 |
| 2027-01-22 | $26.07 | $25.28 | $26.85 |
| 2027-01-23 | $26.25 | $25.46 | $27.04 |
| 2027-01-24 | $26.58 | $25.79 | $27.38 |
| 2027-01-25 | $26.86 | $26.06 | $27.67 |
| 2027-01-26 | $27.20 | $26.39 | $28.02 |
| 2027-01-27 | $27.11 | $26.30 | $27.92 |
| 2027-01-28 | $26.76 | $25.96 | $27.57 |
| 2027-01-29 | $26.86 | $26.06 | $27.67 |
| 2027-01-30 | $27.20 | $26.39 | $28.02 |
| 2027-01-31 | $27.55 | $26.72 | $28.37 |
| 2027 February | |||
| 2027-02-01 | $27.55 | $26.72 | $28.37 |
| 2027-02-02 | $27.19 | $26.38 | $28.01 |
| 2027-02-03 | $27.19 | $26.38 | $28.01 |
| 2027-02-04 | $26.85 | $26.04 | $27.65 |
| 2027-02-05 | $26.55 | $25.75 | $27.35 |
| 2027-02-06 | $26.21 | $25.43 | $27.00 |
| 2027-02-07 | $26.54 | $25.75 | $27.34 |
| 2027-02-08 | $26.64 | $25.84 | $27.44 |
| 2027-02-09 | $26.84 | $26.03 | $27.64 |
| 2027-02-10 | $27.18 | $26.36 | $27.99 |
| 2027-02-11 | $26.83 | $26.03 | $27.64 |
| 2027-02-12 | $26.54 | $25.74 | $27.33 |
| 2027-02-13 | $26.54 | $25.74 | $27.33 |
| 2027-02-14 | $26.87 | $26.07 | $27.68 |
| 2027-02-15 | $27.06 | $26.25 | $27.88 |
| 2027-02-16 | $27.41 | $26.58 | $28.23 |
| 2027-02-17 | $27.69 | $26.86 | $28.52 |
| 2027-02-18 | $28.04 | $27.20 | $28.88 |
| 2027-02-19 | $27.95 | $27.11 | $28.78 |
| 2027-02-20 | $27.59 | $26.76 | $28.42 |
| 2027-02-21 | $27.69 | $26.86 | $28.53 |
| 2027-02-22 | $28.04 | $27.20 | $28.89 |
| 2027-02-23 | $28.40 | $27.55 | $29.25 |
| 2027-02-24 | $28.40 | $27.55 | $29.25 |
| 2027-02-25 | $28.04 | $27.19 | $28.88 |
| 2027-02-26 | $28.04 | $27.19 | $28.88 |
| 2027-02-27 | $27.68 | $26.85 | $28.51 |
| 2027-02-28 | $27.37 | $26.55 | $28.19 |
| 2027 March | |||
| 2027-03-01 | $27.02 | $26.21 | $27.83 |
| 2027-03-02 | $27.36 | $26.54 | $28.18 |
| 2027-03-03 | $27.47 | $26.64 | $28.29 |
| 2027-03-04 | $27.67 | $26.84 | $28.50 |
| 2027-03-05 | $28.02 | $27.18 | $28.86 |
| 2027-03-06 | $27.66 | $26.83 | $28.49 |
| 2027-03-07 | $27.36 | $26.54 | $28.18 |
| 2027-03-08 | $27.36 | $26.54 | $28.18 |
| 2027-03-09 | $27.70 | $26.87 | $28.53 |
| 2027-03-10 | $27.90 | $27.06 | $28.74 |
| 2027-03-11 | $28.25 | $27.41 | $29.10 |
| 2027-03-12 | $28.55 | $27.69 | $29.41 |
| 2027-03-13 | $28.91 | $28.04 | $29.78 |
| 2027-03-14 | $28.81 | $27.95 | $29.68 |
| 2027-03-15 | $28.44 | $27.59 | $29.30 |
| 2027-03-16 | $28.55 | $27.69 | $29.41 |
| 2027-03-17 | $28.91 | $28.04 | $29.78 |
| 2027-03-18 | $29.28 | $28.40 | $30.15 |
| 2027-03-19 | $29.28 | $28.40 | $30.15 |
| 2027-03-20 | $28.90 | $28.04 | $29.77 |
| 2027-03-21 | $28.90 | $28.04 | $29.77 |
| 2027-03-22 | $28.53 | $27.68 | $29.39 |
| 2027-03-23 | $28.22 | $27.37 | $29.06 |
| 2027-03-24 | $27.86 | $27.02 | $28.69 |
| 2027-03-25 | $28.21 | $27.36 | $29.06 |
| 2027-03-26 | $28.31 | $27.47 | $29.16 |
| 2027-03-27 | $28.52 | $27.67 | $29.38 |
| 2027-03-28 | $28.88 | $28.02 | $29.75 |
| 2027-03-29 | $28.52 | $27.66 | $29.37 |
| 2027-03-30 | $28.20 | $27.36 | $29.05 |
| 2027-03-31 | $28.20 | $27.36 | $29.05 |
| 2027 April | |||
| 2027-04-01 | $28.56 | $27.70 | $29.42 |
| 2027-04-02 | $28.76 | $27.90 | $29.63 |
| 2027-04-03 | $29.13 | $28.25 | $30.00 |
| 2027-04-04 | $29.43 | $28.55 | $30.32 |
| 2027-04-05 | $29.80 | $28.91 | $30.70 |
| 2027-04-06 | $29.70 | $28.81 | $30.59 |
| 2027-04-07 | $29.32 | $28.44 | $30.20 |
| 2027-04-08 | $29.43 | $28.55 | $30.32 |
| 2027-04-09 | $29.81 | $28.91 | $30.70 |
| 2027-04-10 | $30.18 | $29.28 | $31.09 |
| 2027-04-11 | $30.18 | $29.28 | $31.09 |
| 2027-04-12 | $29.80 | $28.90 | $30.69 |
| 2027-04-13 | $29.80 | $28.90 | $30.69 |
| 2027-04-14 | $29.42 | $28.53 | $30.30 |
| 2027-04-15 | $29.09 | $28.22 | $29.96 |
| 2027-04-16 | $28.72 | $27.86 | $29.58 |
| 2027-04-17 | $29.08 | $28.21 | $29.95 |
| 2027-04-18 | $29.19 | $28.31 | $30.07 |
| 2027-04-19 | $29.41 | $28.52 | $30.29 |
| 2027-04-20 | $29.78 | $28.88 | $30.67 |
| 2027-04-21 | $29.40 | $28.52 | $30.28 |
| 2027-04-22 | $29.08 | $28.20 | $29.95 |
| 2027-04-23 | $29.08 | $28.20 | $29.95 |
| 2027-04-24 | $29.44 | $28.56 | $30.33 |
| 2027-04-25 | $29.65 | $28.76 | $30.54 |
| 2027-04-26 | $30.03 | $29.13 | $30.93 |
| 2027-04-27 | $30.34 | $29.43 | $31.25 |
| 2027-04-28 | $30.73 | $29.80 | $31.65 |
| 2027-04-29 | $30.62 | $29.70 | $31.54 |
| 2027-04-30 | $30.23 | $29.32 | $31.14 |
| 2027 May | |||
| 2027-05-01 | $30.34 | $29.43 | $31.25 |
| 2027-05-02 | $30.73 | $29.80 | $31.65 |
| 2027-05-03 | $31.11 | $30.18 | $32.05 |
| 2027-05-04 | $31.11 | $30.18 | $32.05 |
| 2027-05-05 | $30.72 | $29.80 | $31.64 |
| 2027-05-06 | $30.72 | $29.80 | $31.64 |
| 2027-05-07 | $30.33 | $29.42 | $31.24 |
| 2027-05-08 | $29.99 | $29.09 | $30.89 |
| 2027-05-09 | $29.61 | $28.72 | $30.50 |
| 2027-05-10 | $29.98 | $29.08 | $30.88 |
| 2027-05-11 | $30.09 | $29.19 | $31.00 |
| 2027-05-12 | $30.31 | $29.41 | $31.22 |
| 2027-05-13 | $30.70 | $29.78 | $31.62 |
| 2027-05-14 | $30.31 | $29.40 | $31.22 |
| 2027-05-15 | $29.97 | $29.08 | $30.87 |
| 2027-05-16 | $29.97 | $29.08 | $30.87 |
| 2027-05-17 | $30.35 | $29.44 | $31.26 |
| 2027-05-18 | $30.57 | $29.65 | $31.49 |
| 2027-05-19 | $30.96 | $30.03 | $31.88 |
| 2027-05-20 | $31.28 | $30.34 | $32.22 |
| 2027-05-21 | $31.68 | $30.72 | $32.63 |
| 2027-05-22 | $31.57 | $30.62 | $32.51 |
| 2027-05-23 | $31.17 | $30.23 | $32.10 |
| 2027-05-24 | $31.28 | $30.34 | $32.22 |
| 2027-05-25 | $31.68 | $30.73 | $32.63 |
| 2027-05-26 | $32.08 | $31.11 | $33.04 |
| 2027-05-27 | $32.08 | $31.11 | $33.04 |
| 2027-05-28 | $31.67 | $30.72 | $32.62 |
| 2027-05-29 | $31.67 | $30.72 | $32.62 |
| 2027-05-30 | $31.26 | $30.33 | $32.20 |
| 2027-05-31 | $30.92 | $29.99 | $31.84 |
| 2027 June | |||
| 2027-06-01 | $30.52 | $29.61 | $31.44 |
| 2027-06-02 | $30.91 | $29.98 | $31.84 |
| 2027-06-03 | $31.02 | $30.09 | $31.95 |
| 2027-06-04 | $31.25 | $30.31 | $32.19 |
| 2027-06-05 | $31.65 | $30.70 | $32.60 |
| 2027-06-06 | $31.24 | $30.31 | $32.18 |
| 2027-06-07 | $30.90 | $29.97 | $31.83 |
| 2027-06-08 | $30.90 | $29.97 | $31.83 |
| 2027-06-09 | $31.29 | $30.35 | $32.23 |
| 2027-06-10 | $31.52 | $30.57 | $32.46 |
| 2027-06-11 | $31.91 | $30.96 | $32.87 |
| 2027-06-12 | $32.25 | $31.28 | $33.22 |
| 2027-06-13 | $32.65 | $31.68 | $33.63 |
| 2027-06-14 | $32.54 | $31.57 | $33.52 |
| 2027-06-15 | $32.13 | $31.17 | $33.09 |
| 2027-06-16 | $32.25 | $31.28 | $33.22 |
| 2027-06-17 | $32.66 | $31.68 | $33.64 |
| 2027-06-18 | $33.07 | $32.08 | $34.06 |
| 2027-06-19 | $33.07 | $32.08 | $34.06 |
| 2027-06-20 | $32.65 | $31.67 | $33.63 |
| 2027-06-21 | $32.65 | $31.67 | $33.63 |
| 2027-06-22 | $32.23 | $31.26 | $33.20 |
| 2027-06-23 | $31.87 | $30.92 | $32.83 |
| 2027-06-24 | $31.47 | $30.52 | $32.41 |
| 2027-06-25 | $31.86 | $30.91 | $32.82 |
| 2027-06-26 | $31.98 | $31.02 | $32.94 |
| 2027-06-27 | $32.22 | $31.25 | $33.19 |
| 2027-06-28 | $32.63 | $31.65 | $33.60 |
| 2027-06-29 | $32.21 | $31.24 | $33.18 |
| 2027-06-30 | $31.86 | $30.90 | $32.81 |
| 2027 July | |||
| 2027-07-01 | $31.86 | $30.90 | $32.81 |
| 2027-07-02 | $32.26 | $31.29 | $33.23 |
| 2027-07-03 | $32.49 | $31.52 | $33.46 |
| 2027-07-04 | $32.90 | $31.91 | $33.89 |
| 2027-07-05 | $33.25 | $32.25 | $34.24 |
| 2027-07-06 | $33.66 | $32.65 | $34.67 |
| 2027-07-07 | $33.55 | $32.54 | $34.56 |
| 2027-07-08 | $33.12 | $32.13 | $34.12 |
| 2027-07-09 | $33.25 | $32.25 | $34.24 |
| 2027-07-10 | $33.67 | $32.66 | $34.68 |
| 2027-07-11 | $34.09 | $33.07 | $35.11 |
| 2027-07-12 | $34.09 | $33.07 | $35.11 |
| 2027-07-13 | $33.66 | $32.65 | $34.67 |
| 2027-07-14 | $33.66 | $32.65 | $34.67 |
| 2027-07-15 | $33.23 | $32.23 | $34.23 |
| 2027-07-16 | $32.86 | $31.87 | $33.85 |
| 2027-07-17 | $32.44 | $31.47 | $33.41 |
| 2027-07-18 | $32.85 | $31.86 | $33.84 |
| 2027-07-19 | $32.97 | $31.98 | $33.96 |
| 2027-07-20 | $33.22 | $32.22 | $34.21 |
| 2027-07-21 | $33.63 | $32.63 | $34.64 |
| 2027-07-22 | $33.21 | $32.21 | $34.20 |
| 2027-07-23 | $32.84 | $31.86 | $33.83 |
| 2027-07-24 | $32.84 | $31.86 | $33.83 |
| 2027-07-25 | $33.26 | $32.26 | $34.25 |
| 2027-07-26 | $33.49 | $32.49 | $34.50 |
| 2027-07-27 | $33.92 | $32.90 | $34.94 |
| 2027-07-28 | $34.27 | $33.25 | $35.30 |
| 2027-07-29 | $34.71 | $33.66 | $35.75 |
| 2027-07-30 | $34.59 | $33.55 | $35.62 |
| 2027-07-31 | $34.15 | $33.12 | $35.17 |
| 2027 August | |||
| 2027-08-01 | $34.28 | $33.25 | $35.30 |
| 2027-08-02 | $34.71 | $33.67 | $35.75 |
| 2027-08-03 | $35.15 | $34.09 | $36.20 |
| 2027-08-04 | $35.15 | $34.09 | $36.20 |
| 2027-08-05 | $34.70 | $33.66 | $35.74 |
| 2027-08-06 | $34.70 | $33.66 | $35.74 |
| 2027-08-07 | $34.26 | $33.23 | $35.28 |
| 2027-08-08 | $33.88 | $32.86 | $34.89 |
| 2027-08-09 | $33.44 | $32.44 | $34.45 |
| 2027-08-10 | $33.87 | $32.85 | $34.88 |
| 2027-08-11 | $33.99 | $32.97 | $35.01 |
| 2027-08-12 | $34.24 | $33.21 | $35.27 |
| 2027-08-13 | $34.67 | $33.63 | $35.71 |
| 2027-08-14 | $34.23 | $33.21 | $35.26 |
| 2027-08-15 | $33.86 | $32.84 | $34.87 |
| 2027-08-16 | $33.86 | $32.84 | $34.87 |
| 2027-08-17 | $34.28 | $33.26 | $35.31 |
| 2027-08-18 | $34.53 | $33.49 | $35.57 |
| 2027-08-19 | $34.97 | $33.92 | $36.02 |
| 2027-08-20 | $35.33 | $34.27 | $36.39 |
| 2027-08-21 | $35.78 | $34.71 | $36.85 |
| 2027-08-22 | $35.66 | $34.59 | $36.73 |
| 2027-08-23 | $35.20 | $34.15 | $36.26 |
| 2027-08-24 | $35.34 | $34.28 | $36.40 |
| 2027-08-25 | $35.78 | $34.71 | $36.85 |
| 2027-08-26 | $36.23 | $35.15 | $37.32 |
| 2027-08-27 | $36.23 | $35.15 | $37.32 |
| 2027-08-28 | $35.77 | $34.70 | $36.84 |
| 2027-08-29 | $35.77 | $34.70 | $36.84 |
| 2027-08-30 | $35.32 | $34.26 | $36.37 |
| 2027-08-31 | $34.92 | $33.88 | $35.97 |
| 2027 September | |||
| 2027-09-01 | $34.48 | $33.44 | $35.51 |
| 2027-09-02 | $34.91 | $33.87 | $35.96 |
| 2027-09-03 | $35.04 | $33.99 | $36.09 |
| 2027-09-04 | $35.30 | $34.24 | $36.36 |
| 2027-09-05 | $35.75 | $34.67 | $36.82 |
| 2027-09-06 | $35.29 | $34.23 | $36.35 |
| 2027-09-07 | $34.90 | $33.86 | $35.95 |
| 2027-09-08 | $34.90 | $33.86 | $35.95 |
| 2027-09-09 | $35.35 | $34.28 | $36.41 |
| 2027-09-10 | $35.60 | $34.53 | $36.67 |
| 2027-09-11 | $36.05 | $34.97 | $37.13 |
| 2027-09-12 | $36.43 | $35.33 | $37.52 |
| 2027-09-13 | $36.89 | $35.78 | $37.99 |
| 2027-09-14 | $36.76 | $35.66 | $37.86 |
| 2027-09-15 | $36.29 | $35.20 | $37.38 |
| 2027-09-16 | $36.43 | $35.33 | $37.52 |
| 2027-09-17 | $36.89 | $35.78 | $37.99 |
| 2027-09-18 | $37.35 | $36.23 | $38.47 |
| 2027-09-19 | $37.35 | $36.23 | $38.47 |
| 2027-09-20 | $36.88 | $35.77 | $37.98 |
| 2027-09-21 | $36.88 | $35.77 | $37.98 |
| 2027-09-22 | $36.41 | $35.32 | $37.50 |
| 2027-09-23 | $36.00 | $34.92 | $37.08 |
| 2027-09-24 | $35.54 | $34.48 | $36.61 |
| 2027-09-25 | $35.99 | $34.91 | $37.07 |
| 2027-09-26 | $36.13 | $35.04 | $37.21 |