Current VSSAB-B price: $111.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $242.88 | $235.59 | $250.17 |
| 2031-01-02 | $239.88 | $232.69 | $247.08 |
| 2031-01-03 | $242.74 | $235.46 | $250.02 |
| 2031-01-04 | $245.64 | $238.27 | $253.00 |
| 2031-01-05 | $242.61 | $235.33 | $249.88 |
| 2031-01-06 | $242.61 | $235.33 | $249.88 |
| 2031-01-07 | $245.50 | $238.13 | $252.86 |
| 2031-01-08 | $245.50 | $238.13 | $252.86 |
| 2031-01-09 | $248.42 | $240.97 | $255.88 |
| 2031-01-10 | $245.36 | $238.00 | $252.72 |
| 2031-01-11 | $242.33 | $235.06 | $249.60 |
| 2031-01-12 | $239.34 | $232.16 | $246.52 |
| 2031-01-13 | $240.42 | $233.21 | $247.63 |
| 2031-01-14 | $243.29 | $235.99 | $250.58 |
| 2031-01-15 | $243.29 | $235.99 | $250.58 |
| 2031-01-16 | $244.35 | $237.02 | $251.68 |
| 2031-01-17 | $241.34 | $234.10 | $248.58 |
| 2031-01-18 | $244.21 | $236.89 | $251.54 |
| 2031-01-19 | $241.20 | $233.97 | $248.44 |
| 2031-01-20 | $240.12 | $232.92 | $247.32 |
| 2031-01-21 | $242.28 | $235.01 | $249.55 |
| 2031-01-22 | $241.20 | $233.97 | $248.44 |
| 2031-01-23 | $242.28 | $235.01 | $249.55 |
| 2031-01-24 | $245.17 | $237.82 | $252.53 |
| 2031-01-25 | $242.15 | $234.88 | $249.41 |
| 2031-01-26 | $245.03 | $237.68 | $252.38 |
| 2031-01-27 | $247.95 | $240.51 | $255.39 |
| 2031-01-28 | $244.89 | $237.55 | $252.24 |
| 2031-01-29 | $244.89 | $237.55 | $252.24 |
| 2031-01-30 | $247.81 | $240.38 | $255.25 |
| 2031-01-31 | $247.81 | $240.38 | $255.25 |
| 2031 February | |||
| 2031-02-01 | $250.77 | $243.24 | $258.29 |
| 2031-02-02 | $247.67 | $240.24 | $255.10 |
| 2031-02-03 | $244.62 | $237.28 | $251.96 |
| 2031-02-04 | $241.60 | $234.35 | $248.85 |
| 2031-02-05 | $242.69 | $235.41 | $249.97 |
| 2031-02-06 | $245.58 | $238.21 | $252.95 |
| 2031-02-07 | $245.58 | $238.21 | $252.95 |
| 2031-02-08 | $246.66 | $239.26 | $254.06 |
| 2031-02-09 | $243.61 | $236.31 | $250.92 |
| 2031-02-10 | $246.52 | $239.12 | $253.91 |
| 2031-02-11 | $243.48 | $236.17 | $250.78 |
| 2031-02-12 | $242.38 | $235.11 | $249.66 |
| 2031-02-13 | $244.57 | $237.23 | $251.91 |
| 2031-02-14 | $243.48 | $236.17 | $250.78 |
| 2031-02-15 | $244.57 | $237.23 | $251.91 |
| 2031-02-16 | $247.48 | $240.06 | $254.91 |
| 2031-02-17 | $244.43 | $237.10 | $251.76 |
| 2031-02-18 | $247.34 | $239.92 | $254.76 |
| 2031-02-19 | $250.29 | $242.78 | $257.80 |
| 2031-02-20 | $247.20 | $239.79 | $254.62 |
| 2031-02-21 | $247.20 | $239.79 | $254.62 |
| 2031-02-22 | $250.15 | $242.65 | $257.65 |
| 2031-02-23 | $250.15 | $242.65 | $257.65 |
| 2031-02-24 | $253.13 | $245.54 | $260.73 |
| 2031-02-25 | $250.01 | $242.51 | $257.51 |
| 2031-02-26 | $246.92 | $239.52 | $254.33 |
| 2031-02-27 | $243.88 | $236.56 | $251.19 |
| 2031-02-28 | $244.98 | $237.63 | $252.33 |
| 2031 March | |||
| 2031-03-01 | $247.90 | $240.46 | $255.33 |
| 2031-03-02 | $247.90 | $240.46 | $255.33 |
| 2031-03-03 | $248.98 | $241.51 | $256.45 |
| 2031-03-04 | $245.91 | $238.54 | $253.29 |
| 2031-03-05 | $248.84 | $241.38 | $256.31 |
| 2031-03-06 | $245.77 | $238.40 | $253.15 |
| 2031-03-07 | $244.67 | $237.33 | $252.01 |
| 2031-03-08 | $246.88 | $239.47 | $254.28 |
| 2031-03-09 | $245.77 | $238.40 | $253.15 |
| 2031-03-10 | $246.88 | $239.47 | $254.28 |
| 2031-03-11 | $249.82 | $242.32 | $257.31 |
| 2031-03-12 | $246.74 | $239.33 | $254.14 |
| 2031-03-13 | $249.68 | $242.19 | $257.17 |
| 2031-03-14 | $252.65 | $245.07 | $260.23 |
| 2031-03-15 | $249.54 | $242.05 | $257.02 |
| 2031-03-16 | $249.54 | $242.05 | $257.02 |
| 2031-03-17 | $252.51 | $244.93 | $260.09 |
| 2031-03-18 | $252.51 | $244.93 | $260.09 |
| 2031-03-19 | $255.52 | $247.85 | $263.19 |
| 2031-03-20 | $252.37 | $244.80 | $259.94 |
| 2031-03-21 | $249.25 | $241.78 | $256.73 |
| 2031-03-22 | $246.18 | $238.79 | $253.56 |
| 2031-03-23 | $247.29 | $239.87 | $254.71 |
| 2031-03-24 | $250.24 | $242.73 | $257.74 |
| 2031-03-25 | $250.24 | $242.73 | $257.74 |
| 2031-03-26 | $251.33 | $243.79 | $258.87 |
| 2031-03-27 | $248.23 | $240.79 | $255.68 |
| 2031-03-28 | $251.19 | $243.66 | $258.73 |
| 2031-03-29 | $248.09 | $240.65 | $255.53 |
| 2031-03-30 | $246.98 | $239.57 | $254.39 |
| 2031-03-31 | $249.20 | $241.73 | $256.68 |
| 2031 April | |||
| 2031-04-01 | $248.09 | $240.65 | $255.53 |
| 2031-04-02 | $249.20 | $241.73 | $256.68 |
| 2031-04-03 | $252.17 | $244.61 | $259.74 |
| 2031-04-04 | $249.06 | $241.59 | $256.54 |
| 2031-04-05 | $252.03 | $244.47 | $259.59 |
| 2031-04-06 | $255.04 | $247.39 | $262.69 |
| 2031-04-07 | $251.89 | $244.33 | $259.45 |
| 2031-04-08 | $251.89 | $244.33 | $259.45 |
| 2031-04-09 | $254.89 | $247.25 | $262.54 |
| 2031-04-10 | $254.89 | $247.25 | $262.54 |
| 2031-04-11 | $257.93 | $250.19 | $265.67 |
| 2031-04-12 | $254.75 | $247.11 | $262.39 |
| 2031-04-13 | $251.61 | $244.06 | $259.15 |
| 2031-04-14 | $248.50 | $241.05 | $255.96 |
| 2031-04-15 | $249.62 | $242.13 | $257.11 |
| 2031-04-16 | $252.60 | $245.02 | $260.17 |
| 2031-04-17 | $252.60 | $245.02 | $260.17 |
| 2031-04-18 | $253.70 | $246.09 | $261.31 |
| 2031-04-19 | $250.57 | $243.06 | $258.09 |
| 2031-04-20 | $253.56 | $245.95 | $261.17 |
| 2031-04-21 | $250.43 | $242.92 | $257.95 |
| 2031-04-22 | $249.31 | $241.83 | $256.79 |
| 2031-04-23 | $251.56 | $244.01 | $259.10 |
| 2031-04-24 | $250.43 | $242.92 | $257.95 |
| 2031-04-25 | $251.56 | $244.01 | $259.10 |
| 2031-04-26 | $254.55 | $246.92 | $262.19 |
| 2031-04-27 | $251.41 | $243.87 | $258.96 |
| 2031-04-28 | $254.41 | $246.78 | $262.04 |
| 2031-04-29 | $257.44 | $249.72 | $265.17 |
| 2031-04-30 | $254.27 | $246.64 | $261.89 |
| 2031 May | |||
| 2031-05-01 | $254.27 | $246.64 | $261.89 |
| 2031-05-02 | $257.30 | $249.58 | $265.02 |
| 2031-05-03 | $257.30 | $249.58 | $265.02 |
| 2031-05-04 | $260.36 | $252.55 | $268.17 |
| 2031-05-05 | $257.15 | $249.44 | $264.87 |
| 2031-05-06 | $253.98 | $246.36 | $261.60 |
| 2031-05-07 | $250.85 | $243.32 | $258.37 |
| 2031-05-08 | $251.98 | $244.42 | $259.53 |
| 2031-05-09 | $254.98 | $247.33 | $262.63 |
| 2031-05-10 | $254.98 | $247.33 | $262.63 |
| 2031-05-11 | $256.10 | $248.41 | $263.78 |
| 2031-05-12 | $252.94 | $245.35 | $260.53 |
| 2031-05-13 | $255.95 | $248.27 | $263.63 |
| 2031-05-14 | $252.79 | $245.21 | $260.38 |
| 2031-05-15 | $251.66 | $244.11 | $259.21 |
| 2031-05-16 | $253.93 | $246.31 | $261.55 |
| 2031-05-17 | $252.79 | $245.21 | $260.38 |
| 2031-05-18 | $253.93 | $246.31 | $261.55 |
| 2031-05-19 | $256.95 | $249.25 | $264.66 |
| 2031-05-20 | $253.79 | $246.17 | $261.40 |
| 2031-05-21 | $256.81 | $249.11 | $264.51 |
| 2031-05-22 | $259.87 | $252.07 | $267.67 |
| 2031-05-23 | $256.66 | $248.96 | $264.36 |
| 2031-05-24 | $256.66 | $248.96 | $264.36 |
| 2031-05-25 | $259.72 | $251.93 | $267.52 |
| 2031-05-26 | $259.72 | $251.93 | $267.52 |
| 2031-05-27 | $262.82 | $254.93 | $270.70 |
| 2031-05-28 | $259.58 | $251.79 | $267.36 |
| 2031-05-29 | $256.37 | $248.68 | $264.07 |
| 2031-05-30 | $253.21 | $245.62 | $260.81 |
| 2031-05-31 | $254.35 | $246.72 | $261.98 |
| 2031 June | |||
| 2031-06-01 | $257.38 | $249.66 | $265.11 |
| 2031-06-02 | $257.38 | $249.66 | $265.11 |
| 2031-06-03 | $258.51 | $250.76 | $266.27 |
| 2031-06-04 | $255.32 | $247.66 | $262.98 |
| 2031-06-05 | $258.37 | $250.62 | $266.12 |
| 2031-06-06 | $255.18 | $247.52 | $262.83 |
| 2031-06-07 | $254.04 | $246.41 | $261.66 |
| 2031-06-08 | $256.32 | $248.63 | $264.01 |
| 2031-06-09 | $255.18 | $247.52 | $262.83 |
| 2031-06-10 | $256.32 | $248.63 | $264.01 |
| 2031-06-11 | $259.38 | $251.60 | $267.16 |
| 2031-06-12 | $256.18 | $248.49 | $263.86 |
| 2031-06-13 | $259.23 | $251.46 | $267.01 |
| 2031-06-14 | $262.32 | $254.45 | $270.19 |
| 2031-06-15 | $259.09 | $251.31 | $266.86 |
| 2031-06-16 | $259.09 | $251.31 | $266.86 |
| 2031-06-17 | $262.17 | $254.31 | $270.04 |
| 2031-06-18 | $262.17 | $254.31 | $270.04 |
| 2031-06-19 | $265.30 | $257.34 | $273.26 |
| 2031-06-20 | $262.03 | $254.16 | $269.89 |
| 2031-06-21 | $258.79 | $251.03 | $266.56 |
| 2031-06-22 | $255.60 | $247.93 | $263.27 |
| 2031-06-23 | $256.75 | $249.05 | $264.45 |
| 2031-06-24 | $259.81 | $252.02 | $267.61 |
| 2031-06-25 | $259.81 | $252.02 | $267.61 |
| 2031-06-26 | $260.95 | $253.12 | $268.78 |
| 2031-06-27 | $257.73 | $250.00 | $265.46 |
| 2031-06-28 | $260.80 | $252.98 | $268.63 |
| 2031-06-29 | $257.59 | $249.86 | $265.31 |
| 2031-06-30 | $256.43 | $248.74 | $264.12 |
| 2031 July | |||
| 2031-07-01 | $258.74 | $250.98 | $266.50 |
| 2031-07-02 | $257.59 | $249.86 | $265.31 |
| 2031-07-03 | $258.74 | $250.98 | $266.50 |
| 2031-07-04 | $261.83 | $253.97 | $269.68 |
| 2031-07-05 | $258.60 | $250.84 | $266.35 |
| 2031-07-06 | $261.68 | $253.83 | $269.53 |
| 2031-07-07 | $264.80 | $256.85 | $272.74 |
| 2031-07-08 | $261.53 | $253.68 | $269.38 |
| 2031-07-09 | $261.53 | $253.68 | $269.38 |
| 2031-07-10 | $264.65 | $256.71 | $272.59 |
| 2031-07-11 | $264.65 | $256.71 | $272.59 |
| 2031-07-12 | $267.80 | $259.77 | $275.84 |
| 2031-07-13 | $264.50 | $256.56 | $272.43 |
| 2031-07-14 | $261.23 | $253.40 | $269.07 |
| 2031-07-15 | $258.01 | $250.27 | $265.75 |
| 2031-07-16 | $259.17 | $251.40 | $266.95 |
| 2031-07-17 | $262.26 | $254.40 | $270.13 |
| 2031-07-18 | $262.26 | $254.40 | $270.13 |
| 2031-07-19 | $263.41 | $255.51 | $271.32 |
| 2031-07-20 | $260.16 | $252.36 | $267.97 |
| 2031-07-21 | $263.26 | $255.37 | $271.16 |
| 2031-07-22 | $260.02 | $252.22 | $267.82 |
| 2031-07-23 | $258.85 | $251.09 | $266.62 |
| 2031-07-24 | $261.18 | $253.35 | $269.02 |
| 2031-07-25 | $260.02 | $252.22 | $267.82 |
| 2031-07-26 | $261.18 | $253.35 | $269.02 |
| 2031-07-27 | $264.30 | $256.37 | $272.22 |
| 2031-07-28 | $261.04 | $253.20 | $268.87 |
| 2031-07-29 | $264.15 | $256.22 | $272.07 |
| 2031-07-30 | $267.29 | $259.28 | $275.31 |
| 2031-07-31 | $264.00 | $256.08 | $271.92 |
| 2031 August | |||
| 2031-08-01 | $264.00 | $256.08 | $271.92 |
| 2031-08-02 | $267.14 | $259.13 | $275.16 |
| 2031-08-03 | $267.14 | $259.13 | $275.16 |
| 2031-08-04 | $270.33 | $262.22 | $278.44 |
| 2031-08-05 | $266.99 | $258.98 | $275.00 |
| 2031-08-06 | $263.70 | $255.79 | $271.61 |
| 2031-08-07 | $260.45 | $252.63 | $268.26 |
| 2031-08-08 | $261.62 | $253.77 | $269.47 |
| 2031-08-09 | $264.74 | $256.79 | $272.68 |
| 2031-08-10 | $264.74 | $256.79 | $272.68 |
| 2031-08-11 | $265.90 | $257.92 | $273.88 |
| 2031-08-12 | $262.62 | $254.74 | $270.50 |
| 2031-08-13 | $265.75 | $257.78 | $273.72 |
| 2031-08-14 | $262.47 | $254.60 | $270.34 |
| 2031-08-15 | $261.29 | $253.45 | $269.13 |
| 2031-08-16 | $263.65 | $255.74 | $271.56 |
| 2031-08-17 | $262.47 | $254.60 | $270.34 |
| 2031-08-18 | $263.65 | $255.74 | $271.56 |
| 2031-08-19 | $266.79 | $258.79 | $274.79 |
| 2031-08-20 | $263.50 | $255.59 | $271.40 |
| 2031-08-21 | $266.64 | $258.64 | $274.64 |
| 2031-08-22 | $269.82 | $261.72 | $277.91 |
| 2031-08-23 | $266.49 | $258.49 | $274.48 |
| 2031-08-24 | $266.49 | $258.49 | $274.48 |
| 2031-08-25 | $269.66 | $261.57 | $277.75 |
| 2031-08-26 | $269.66 | $261.57 | $277.75 |
| 2031-08-27 | $272.88 | $264.69 | $281.06 |
| 2031-08-28 | $269.51 | $261.43 | $277.60 |
| 2031-08-29 | $266.19 | $258.20 | $274.17 |
| 2031-08-30 | $262.90 | $255.02 | $270.79 |
| 2031-08-31 | $264.09 | $256.16 | $272.01 |
| 2031 September | |||
| 2031-09-01 | $267.23 | $259.22 | $275.25 |
| 2031-09-02 | $267.23 | $259.22 | $275.25 |
| 2031-09-03 | $268.41 | $260.35 | $276.46 |
| 2031-09-04 | $265.10 | $257.14 | $273.05 |
| 2031-09-05 | $268.25 | $260.21 | $276.30 |
| 2031-09-06 | $264.95 | $257.00 | $272.89 |
| 2031-09-07 | $263.76 | $255.84 | $271.67 |
| 2031-09-08 | $266.13 | $258.15 | $274.12 |
| 2031-09-09 | $264.95 | $257.00 | $272.89 |
| 2031-09-10 | $266.13 | $258.15 | $274.12 |
| 2031-09-11 | $269.31 | $261.23 | $277.38 |
| 2031-09-12 | $265.98 | $258.00 | $273.96 |
| 2031-09-13 | $269.15 | $261.08 | $277.23 |
| 2031-09-14 | $272.36 | $264.19 | $280.53 |
| 2031-09-15 | $269.00 | $260.93 | $277.07 |
| 2031-09-16 | $269.00 | $260.93 | $277.07 |
| 2031-09-17 | $272.21 | $264.04 | $280.37 |
| 2031-09-18 | $272.21 | $264.04 | $280.37 |
| 2031-09-19 | $275.45 | $267.19 | $283.72 |
| 2031-09-20 | $272.05 | $263.89 | $280.22 |
| 2031-09-21 | $268.70 | $260.64 | $276.76 |
| 2031-09-22 | $265.38 | $257.42 | $273.34 |
| 2031-09-23 | $266.58 | $258.58 | $274.58 |
| 2031-09-24 | $269.76 | $261.66 | $277.85 |
| 2031-09-25 | $269.76 | $261.66 | $277.85 |