Current YIELD price: $1.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.158 | $1.123 | $1.193 |
| 2027-01-02 | $1.152 | $1.118 | $1.187 |
| 2027-01-03 | $1.167 | $1.132 | $1.202 |
| 2027-01-04 | $1.161 | $1.126 | $1.196 |
| 2027-01-05 | $1.144 | $1.110 | $1.179 |
| 2027-01-06 | $1.128 | $1.094 | $1.162 |
| 2027-01-07 | $1.142 | $1.108 | $1.176 |
| 2027-01-08 | $1.156 | $1.121 | $1.191 |
| 2027-01-09 | $1.171 | $1.135 | $1.206 |
| 2027-01-10 | $1.185 | $1.150 | $1.221 |
| 2027-01-11 | $1.168 | $1.133 | $1.203 |
| 2027-01-12 | $1.174 | $1.139 | $1.209 |
| 2027-01-13 | $1.162 | $1.127 | $1.197 |
| 2027-01-14 | $1.162 | $1.127 | $1.197 |
| 2027-01-15 | $1.168 | $1.133 | $1.203 |
| 2027-01-16 | $1.151 | $1.117 | $1.186 |
| 2027-01-17 | $1.139 | $1.105 | $1.173 |
| 2027-01-18 | $1.153 | $1.119 | $1.188 |
| 2027-01-19 | $1.137 | $1.103 | $1.171 |
| 2027-01-20 | $1.151 | $1.116 | $1.185 |
| 2027-01-21 | $1.165 | $1.130 | $1.200 |
| 2027-01-22 | $1.148 | $1.114 | $1.183 |
| 2027-01-23 | $1.148 | $1.114 | $1.183 |
| 2027-01-24 | $1.132 | $1.098 | $1.166 |
| 2027-01-25 | $1.126 | $1.092 | $1.160 |
| 2027-01-26 | $1.140 | $1.106 | $1.174 |
| 2027-01-27 | $1.135 | $1.101 | $1.169 |
| 2027-01-28 | $1.118 | $1.085 | $1.152 |
| 2027-01-29 | $1.102 | $1.069 | $1.135 |
| 2027-01-30 | $1.116 | $1.082 | $1.149 |
| 2027-01-31 | $1.130 | $1.096 | $1.164 |
| 2027 February | |||
| 2027-02-01 | $1.144 | $1.110 | $1.178 |
| 2027-02-02 | $1.158 | $1.123 | $1.193 |
| 2027-02-03 | $1.141 | $1.107 | $1.176 |
| 2027-02-04 | $1.147 | $1.113 | $1.181 |
| 2027-02-05 | $1.136 | $1.102 | $1.170 |
| 2027-02-06 | $1.136 | $1.102 | $1.170 |
| 2027-02-07 | $1.141 | $1.107 | $1.176 |
| 2027-02-08 | $1.125 | $1.091 | $1.159 |
| 2027-02-09 | $1.113 | $1.080 | $1.147 |
| 2027-02-10 | $1.127 | $1.093 | $1.161 |
| 2027-02-11 | $1.111 | $1.077 | $1.144 |
| 2027-02-12 | $1.125 | $1.091 | $1.158 |
| 2027-02-13 | $1.139 | $1.104 | $1.173 |
| 2027-02-14 | $1.122 | $1.088 | $1.156 |
| 2027-02-15 | $1.122 | $1.088 | $1.156 |
| 2027-02-16 | $1.106 | $1.073 | $1.139 |
| 2027-02-17 | $1.100 | $1.067 | $1.133 |
| 2027-02-18 | $1.114 | $1.081 | $1.148 |
| 2027-02-19 | $1.109 | $1.076 | $1.142 |
| 2027-02-20 | $1.093 | $1.060 | $1.126 |
| 2027-02-21 | $1.077 | $1.045 | $1.109 |
| 2027-02-22 | $1.090 | $1.058 | $1.123 |
| 2027-02-23 | $1.104 | $1.071 | $1.137 |
| 2027-02-24 | $1.118 | $1.084 | $1.151 |
| 2027-02-25 | $1.132 | $1.098 | $1.166 |
| 2027-02-26 | $1.115 | $1.082 | $1.149 |
| 2027-02-27 | $1.121 | $1.087 | $1.154 |
| 2027-02-28 | $1.110 | $1.076 | $1.143 |
| 2027 March | |||
| 2027-03-01 | $1.110 | $1.076 | $1.143 |
| 2027-03-02 | $1.115 | $1.082 | $1.149 |
| 2027-03-03 | $1.099 | $1.066 | $1.132 |
| 2027-03-04 | $1.088 | $1.055 | $1.120 |
| 2027-03-05 | $1.101 | $1.068 | $1.134 |
| 2027-03-06 | $1.085 | $1.053 | $1.118 |
| 2027-03-07 | $1.099 | $1.066 | $1.132 |
| 2027-03-08 | $1.113 | $1.079 | $1.146 |
| 2027-03-09 | $1.097 | $1.064 | $1.129 |
| 2027-03-10 | $1.097 | $1.064 | $1.129 |
| 2027-03-11 | $1.081 | $1.048 | $1.113 |
| 2027-03-12 | $1.075 | $1.043 | $1.108 |
| 2027-03-13 | $1.089 | $1.056 | $1.121 |
| 2027-03-14 | $1.083 | $1.051 | $1.116 |
| 2027-03-15 | $1.068 | $1.036 | $1.100 |
| 2027-03-16 | $1.052 | $1.021 | $1.084 |
| 2027-03-17 | $1.065 | $1.034 | $1.097 |
| 2027-03-18 | $1.079 | $1.046 | $1.111 |
| 2027-03-19 | $1.092 | $1.059 | $1.125 |
| 2027-03-20 | $1.106 | $1.073 | $1.139 |
| 2027-03-21 | $1.090 | $1.057 | $1.123 |
| 2027-03-22 | $1.095 | $1.062 | $1.128 |
| 2027-03-23 | $1.084 | $1.052 | $1.117 |
| 2027-03-24 | $1.084 | $1.052 | $1.117 |
| 2027-03-25 | $1.090 | $1.057 | $1.123 |
| 2027-03-26 | $1.074 | $1.042 | $1.106 |
| 2027-03-27 | $1.063 | $1.031 | $1.095 |
| 2027-03-28 | $1.076 | $1.044 | $1.108 |
| 2027-03-29 | $1.061 | $1.029 | $1.092 |
| 2027-03-30 | $1.074 | $1.042 | $1.106 |
| 2027-03-31 | $1.087 | $1.055 | $1.120 |
| 2027 April | |||
| 2027-04-01 | $1.072 | $1.039 | $1.104 |
| 2027-04-02 | $1.072 | $1.039 | $1.104 |
| 2027-04-03 | $1.056 | $1.024 | $1.088 |
| 2027-04-04 | $1.051 | $1.019 | $1.082 |
| 2027-04-05 | $1.064 | $1.032 | $1.096 |
| 2027-04-06 | $1.059 | $1.027 | $1.090 |
| 2027-04-07 | $1.043 | $1.012 | $1.075 |
| 2027-04-08 | $1.028 | $0.9975 | $1.059 |
| 2027-04-09 | $1.041 | $1.010 | $1.072 |
| 2027-04-10 | $1.054 | $1.023 | $1.086 |
| 2027-04-11 | $1.067 | $1.035 | $1.099 |
| 2027-04-12 | $1.081 | $1.048 | $1.113 |
| 2027-04-13 | $1.065 | $1.033 | $1.097 |
| 2027-04-14 | $1.070 | $1.038 | $1.102 |
| 2027-04-15 | $1.060 | $1.028 | $1.091 |
| 2027-04-16 | $1.060 | $1.028 | $1.091 |
| 2027-04-17 | $1.065 | $1.033 | $1.097 |
| 2027-04-18 | $1.050 | $1.018 | $1.081 |
| 2027-04-19 | $1.039 | $1.008 | $1.070 |
| 2027-04-20 | $1.052 | $1.020 | $1.083 |
| 2027-04-21 | $1.036 | $1.005 | $1.068 |
| 2027-04-22 | $1.049 | $1.018 | $1.081 |
| 2027-04-23 | $1.062 | $1.031 | $1.094 |
| 2027-04-24 | $1.047 | $1.016 | $1.078 |
| 2027-04-25 | $1.047 | $1.016 | $1.078 |
| 2027-04-26 | $1.032 | $1.001 | $1.063 |
| 2027-04-27 | $1.027 | $0.9960 | $1.058 |
| 2027-04-28 | $1.040 | $1.008 | $1.071 |
| 2027-04-29 | $1.035 | $1.004 | $1.066 |
| 2027-04-30 | $1.020 | $0.9890 | $1.050 |
| 2027 May | |||
| 2027-05-01 | $1.005 | $0.9747 | $1.035 |
| 2027-05-02 | $1.017 | $0.9869 | $1.048 |
| 2027-05-03 | $1.030 | $0.9992 | $1.061 |
| 2027-05-04 | $1.043 | $1.012 | $1.074 |
| 2027-05-05 | $1.056 | $1.024 | $1.088 |
| 2027-05-06 | $1.041 | $1.009 | $1.072 |
| 2027-05-07 | $1.046 | $1.014 | $1.077 |
| 2027-05-08 | $1.035 | $1.004 | $1.066 |
| 2027-05-09 | $1.035 | $1.004 | $1.066 |
| 2027-05-10 | $1.041 | $1.009 | $1.072 |
| 2027-05-11 | $1.026 | $0.9948 | $1.056 |
| 2027-05-12 | $1.015 | $0.9845 | $1.045 |
| 2027-05-13 | $1.028 | $0.9968 | $1.058 |
| 2027-05-14 | $1.013 | $0.9824 | $1.043 |
| 2027-05-15 | $1.025 | $0.9946 | $1.056 |
| 2027-05-16 | $1.038 | $1.007 | $1.069 |
| 2027-05-17 | $1.023 | $0.9925 | $1.054 |
| 2027-05-18 | $1.023 | $0.9925 | $1.054 |
| 2027-05-19 | $1.008 | $0.9781 | $1.039 |
| 2027-05-20 | $1.003 | $0.9732 | $1.033 |
| 2027-05-21 | $1.016 | $0.9854 | $1.046 |
| 2027-05-22 | $1.011 | $0.9806 | $1.041 |
| 2027-05-23 | $0.9963 | $0.9664 | $1.026 |
| 2027-05-24 | $0.9819 | $0.9525 | $1.011 |
| 2027-05-25 | $0.9942 | $0.9643 | $1.024 |
| 2027-05-26 | $1.007 | $0.9764 | $1.037 |
| 2027-05-27 | $1.019 | $0.9885 | $1.050 |
| 2027-05-28 | $1.032 | $1.001 | $1.063 |
| 2027-05-29 | $1.017 | $0.9864 | $1.047 |
| 2027-05-30 | $1.022 | $0.9913 | $1.053 |
| 2027-05-31 | $1.012 | $0.9814 | $1.042 |
| 2027 June | |||
| 2027-06-01 | $1.012 | $0.9814 | $1.042 |
| 2027-06-02 | $1.017 | $0.9864 | $1.047 |
| 2027-06-03 | $1.002 | $0.9721 | $1.032 |
| 2027-06-04 | $0.9918 | $0.9620 | $1.022 |
| 2027-06-05 | $1.004 | $0.9740 | $1.034 |
| 2027-06-06 | $0.9896 | $0.9600 | $1.019 |
| 2027-06-07 | $1.002 | $0.9719 | $1.032 |
| 2027-06-08 | $1.014 | $0.9840 | $1.045 |
| 2027-06-09 | $0.9998 | $0.9698 | $1.030 |
| 2027-06-10 | $0.9998 | $0.9698 | $1.030 |
| 2027-06-11 | $0.9853 | $0.9558 | $1.015 |
| 2027-06-12 | $0.9804 | $0.9510 | $1.010 |
| 2027-06-13 | $0.9927 | $0.9629 | $1.022 |
| 2027-06-14 | $0.9879 | $0.9582 | $1.018 |
| 2027-06-15 | $0.9736 | $0.9444 | $1.003 |
| 2027-06-16 | $0.9595 | $0.9307 | $0.9883 |
| 2027-06-17 | $0.9715 | $0.9423 | $1.001 |
| 2027-06-18 | $0.9836 | $0.9541 | $1.013 |
| 2027-06-19 | $0.9958 | $0.9660 | $1.026 |
| 2027-06-20 | $1.008 | $0.9780 | $1.038 |
| 2027-06-21 | $0.9937 | $0.9639 | $1.023 |
| 2027-06-22 | $0.9986 | $0.9687 | $1.029 |
| 2027-06-23 | $0.9887 | $0.9590 | $1.018 |
| 2027-06-24 | $0.9887 | $0.9590 | $1.018 |
| 2027-06-25 | $0.9937 | $0.9639 | $1.023 |
| 2027-06-26 | $0.9793 | $0.9499 | $1.009 |
| 2027-06-27 | $0.9692 | $0.9401 | $0.9982 |
| 2027-06-28 | $0.9812 | $0.9518 | $1.011 |
| 2027-06-29 | $0.9670 | $0.9380 | $0.9961 |
| 2027-06-30 | $0.9791 | $0.9497 | $1.008 |
| 2027 July | |||
| 2027-07-01 | $0.9913 | $0.9616 | $1.021 |
| 2027-07-02 | $0.9770 | $0.9477 | $1.006 |
| 2027-07-03 | $0.9770 | $0.9477 | $1.006 |
| 2027-07-04 | $0.9629 | $0.9340 | $0.9917 |
| 2027-07-05 | $0.9581 | $0.9293 | $0.9868 |
| 2027-07-06 | $0.9700 | $0.9409 | $0.9991 |
| 2027-07-07 | $0.9653 | $0.9364 | $0.9943 |
| 2027-07-08 | $0.9514 | $0.9228 | $0.9799 |
| 2027-07-09 | $0.9376 | $0.9095 | $0.9657 |
| 2027-07-10 | $0.9493 | $0.9208 | $0.9778 |
| 2027-07-11 | $0.9611 | $0.9323 | $0.9900 |
| 2027-07-12 | $0.9731 | $0.9439 | $1.002 |
| 2027-07-13 | $0.9852 | $0.9557 | $1.015 |
| 2027-07-14 | $0.9710 | $0.9419 | $1.000 |
| 2027-07-15 | $0.9758 | $0.9466 | $1.005 |
| 2027-07-16 | $0.9661 | $0.9371 | $0.9951 |
| 2027-07-17 | $0.9661 | $0.9371 | $0.9951 |
| 2027-07-18 | $0.9710 | $0.9419 | $1.000 |
| 2027-07-19 | $0.9569 | $0.9282 | $0.9857 |
| 2027-07-20 | $0.9470 | $0.9186 | $0.9754 |
| 2027-07-21 | $0.9588 | $0.9301 | $0.9876 |
| 2027-07-22 | $0.9450 | $0.9166 | $0.9733 |
| 2027-07-23 | $0.9568 | $0.9280 | $0.9855 |
| 2027-07-24 | $0.9687 | $0.9396 | $0.9977 |
| 2027-07-25 | $0.9547 | $0.9260 | $0.9833 |
| 2027-07-26 | $0.9547 | $0.9260 | $0.9833 |
| 2027-07-27 | $0.9409 | $0.9126 | $0.9691 |
| 2027-07-28 | $0.9362 | $0.9081 | $0.9643 |
| 2027-07-29 | $0.9479 | $0.9194 | $0.9763 |
| 2027-07-30 | $0.9433 | $0.9150 | $0.9716 |
| 2027-07-31 | $0.9296 | $0.9018 | $0.9575 |
| 2027 August | |||
| 2027-08-01 | $0.9162 | $0.8887 | $0.9437 |
| 2027-08-02 | $0.9276 | $0.8998 | $0.9555 |
| 2027-08-03 | $0.9392 | $0.9110 | $0.9674 |
| 2027-08-04 | $0.9509 | $0.9224 | $0.9794 |
| 2027-08-05 | $0.9627 | $0.9339 | $0.9916 |
| 2027-08-06 | $0.9488 | $0.9204 | $0.9773 |
| 2027-08-07 | $0.9536 | $0.9250 | $0.9822 |
| 2027-08-08 | $0.9441 | $0.9158 | $0.9724 |
| 2027-08-09 | $0.9441 | $0.9158 | $0.9724 |
| 2027-08-10 | $0.9488 | $0.9204 | $0.9773 |
| 2027-08-11 | $0.9351 | $0.9071 | $0.9632 |
| 2027-08-12 | $0.9254 | $0.8977 | $0.9532 |
| 2027-08-13 | $0.9369 | $0.9088 | $0.9651 |
| 2027-08-14 | $0.9234 | $0.8957 | $0.9511 |
| 2027-08-15 | $0.9349 | $0.9069 | $0.9630 |
| 2027-08-16 | $0.9466 | $0.9182 | $0.9750 |
| 2027-08-17 | $0.9329 | $0.9049 | $0.9609 |
| 2027-08-18 | $0.9329 | $0.9049 | $0.9609 |
| 2027-08-19 | $0.9194 | $0.8918 | $0.9470 |
| 2027-08-20 | $0.9148 | $0.8874 | $0.9423 |
| 2027-08-21 | $0.9262 | $0.8984 | $0.9540 |
| 2027-08-22 | $0.9217 | $0.8941 | $0.9494 |
| 2027-08-23 | $0.9084 | $0.8812 | $0.9357 |
| 2027-08-24 | $0.8953 | $0.8684 | $0.9221 |
| 2027-08-25 | $0.9064 | $0.8793 | $0.9336 |
| 2027-08-26 | $0.9177 | $0.8902 | $0.9453 |
| 2027-08-27 | $0.9292 | $0.9013 | $0.9571 |
| 2027-08-28 | $0.9408 | $0.9125 | $0.9690 |
| 2027-08-29 | $0.9272 | $0.8993 | $0.9550 |
| 2027-08-30 | $0.9318 | $0.9038 | $0.9598 |
| 2027-08-31 | $0.9225 | $0.8949 | $0.9502 |
| 2027 September | |||
| 2027-09-01 | $0.9225 | $0.8949 | $0.9502 |
| 2027-09-02 | $0.9272 | $0.8993 | $0.9550 |
| 2027-09-03 | $0.9138 | $0.8863 | $0.9412 |
| 2027-09-04 | $0.9043 | $0.8772 | $0.9314 |
| 2027-09-05 | $0.9156 | $0.8881 | $0.9430 |
| 2027-09-06 | $0.9023 | $0.8753 | $0.9294 |
| 2027-09-07 | $0.9136 | $0.8862 | $0.9410 |
| 2027-09-08 | $0.9250 | $0.8972 | $0.9527 |
| 2027-09-09 | $0.9116 | $0.8842 | $0.9389 |
| 2027-09-10 | $0.9116 | $0.8842 | $0.9389 |
| 2027-09-11 | $0.8984 | $0.8715 | $0.9254 |
| 2027-09-12 | $0.8939 | $0.8671 | $0.9208 |
| 2027-09-13 | $0.9051 | $0.8779 | $0.9322 |
| 2027-09-14 | $0.9007 | $0.8737 | $0.9277 |
| 2027-09-15 | $0.8877 | $0.8611 | $0.9143 |
| 2027-09-16 | $0.8749 | $0.8486 | $0.9011 |
| 2027-09-17 | $0.8858 | $0.8592 | $0.9123 |
| 2027-09-18 | $0.8968 | $0.8699 | $0.9237 |
| 2027-09-19 | $0.9080 | $0.8807 | $0.9352 |
| 2027-09-20 | $0.9193 | $0.8917 | $0.9469 |
| 2027-09-21 | $0.9060 | $0.8788 | $0.9332 |
| 2027-09-22 | $0.9105 | $0.8832 | $0.9378 |
| 2027-09-23 | $0.9015 | $0.8744 | $0.9285 |
| 2027-09-24 | $0.9015 | $0.8744 | $0.9285 |
| 2027-09-25 | $0.9060 | $0.8788 | $0.9332 |
| 2027-09-26 | $0.8929 | $0.8661 | $0.9197 |