Current ANORA price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.513 | $2.437 | $2.588 |
| 2027-01-02 | $2.530 | $2.454 | $2.606 |
| 2027-01-03 | $2.512 | $2.437 | $2.588 |
| 2027-01-04 | $2.505 | $2.430 | $2.580 |
| 2027-01-05 | $2.489 | $2.415 | $2.564 |
| 2027-01-06 | $2.505 | $2.430 | $2.580 |
| 2027-01-07 | $2.487 | $2.412 | $2.562 |
| 2027-01-08 | $2.487 | $2.412 | $2.562 |
| 2027-01-09 | $2.504 | $2.429 | $2.579 |
| 2027-01-10 | $2.487 | $2.412 | $2.561 |
| 2027-01-11 | $2.487 | $2.412 | $2.561 |
| 2027-01-12 | $2.469 | $2.395 | $2.543 |
| 2027-01-13 | $2.486 | $2.412 | $2.561 |
| 2027-01-14 | $2.468 | $2.394 | $2.543 |
| 2027-01-15 | $2.468 | $2.394 | $2.543 |
| 2027-01-16 | $2.484 | $2.410 | $2.559 |
| 2027-01-17 | $2.501 | $2.426 | $2.576 |
| 2027-01-18 | $2.484 | $2.409 | $2.558 |
| 2027-01-19 | $2.466 | $2.392 | $2.540 |
| 2027-01-20 | $2.483 | $2.409 | $2.558 |
| 2027-01-21 | $2.467 | $2.393 | $2.541 |
| 2027-01-22 | $2.484 | $2.410 | $2.559 |
| 2027-01-23 | $2.502 | $2.427 | $2.577 |
| 2027-01-24 | $2.486 | $2.412 | $2.561 |
| 2027-01-25 | $2.504 | $2.429 | $2.579 |
| 2027-01-26 | $2.486 | $2.411 | $2.561 |
| 2027-01-27 | $2.478 | $2.404 | $2.553 |
| 2027-01-28 | $2.463 | $2.389 | $2.537 |
| 2027-01-29 | $2.478 | $2.404 | $2.553 |
| 2027-01-30 | $2.461 | $2.387 | $2.535 |
| 2027-01-31 | $2.461 | $2.387 | $2.535 |
| 2027 February | |||
| 2027-02-01 | $2.478 | $2.404 | $2.552 |
| 2027-02-02 | $2.460 | $2.387 | $2.534 |
| 2027-02-03 | $2.460 | $2.387 | $2.534 |
| 2027-02-04 | $2.443 | $2.370 | $2.516 |
| 2027-02-05 | $2.460 | $2.386 | $2.534 |
| 2027-02-06 | $2.443 | $2.369 | $2.516 |
| 2027-02-07 | $2.443 | $2.369 | $2.516 |
| 2027-02-08 | $2.458 | $2.384 | $2.532 |
| 2027-02-09 | $2.475 | $2.401 | $2.549 |
| 2027-02-10 | $2.458 | $2.384 | $2.531 |
| 2027-02-11 | $2.440 | $2.367 | $2.513 |
| 2027-02-12 | $2.457 | $2.383 | $2.531 |
| 2027-02-13 | $2.441 | $2.368 | $2.515 |
| 2027-02-14 | $2.458 | $2.385 | $2.532 |
| 2027-02-15 | $2.475 | $2.401 | $2.550 |
| 2027-02-16 | $2.460 | $2.387 | $2.534 |
| 2027-02-17 | $2.477 | $2.403 | $2.552 |
| 2027-02-18 | $2.460 | $2.386 | $2.534 |
| 2027-02-19 | $2.452 | $2.379 | $2.526 |
| 2027-02-20 | $2.437 | $2.364 | $2.511 |
| 2027-02-21 | $2.452 | $2.379 | $2.526 |
| 2027-02-22 | $2.435 | $2.362 | $2.508 |
| 2027-02-23 | $2.435 | $2.362 | $2.508 |
| 2027-02-24 | $2.452 | $2.378 | $2.526 |
| 2027-02-25 | $2.435 | $2.362 | $2.508 |
| 2027-02-26 | $2.435 | $2.362 | $2.508 |
| 2027-02-27 | $2.417 | $2.345 | $2.490 |
| 2027-02-28 | $2.434 | $2.361 | $2.507 |
| 2027 March | |||
| 2027-03-01 | $2.417 | $2.344 | $2.489 |
| 2027-03-02 | $2.417 | $2.344 | $2.489 |
| 2027-03-03 | $2.432 | $2.359 | $2.505 |
| 2027-03-04 | $2.449 | $2.376 | $2.523 |
| 2027-03-05 | $2.432 | $2.359 | $2.505 |
| 2027-03-06 | $2.415 | $2.342 | $2.487 |
| 2027-03-07 | $2.431 | $2.358 | $2.504 |
| 2027-03-08 | $2.416 | $2.343 | $2.488 |
| 2027-03-09 | $2.432 | $2.360 | $2.505 |
| 2027-03-10 | $2.449 | $2.376 | $2.523 |
| 2027-03-11 | $2.434 | $2.361 | $2.508 |
| 2027-03-12 | $2.451 | $2.378 | $2.525 |
| 2027-03-13 | $2.434 | $2.361 | $2.507 |
| 2027-03-14 | $2.427 | $2.354 | $2.499 |
| 2027-03-15 | $2.412 | $2.339 | $2.484 |
| 2027-03-16 | $2.427 | $2.354 | $2.499 |
| 2027-03-17 | $2.409 | $2.337 | $2.482 |
| 2027-03-18 | $2.409 | $2.337 | $2.482 |
| 2027-03-19 | $2.426 | $2.353 | $2.499 |
| 2027-03-20 | $2.409 | $2.337 | $2.481 |
| 2027-03-21 | $2.409 | $2.337 | $2.481 |
| 2027-03-22 | $2.392 | $2.320 | $2.464 |
| 2027-03-23 | $2.409 | $2.336 | $2.481 |
| 2027-03-24 | $2.391 | $2.320 | $2.463 |
| 2027-03-25 | $2.391 | $2.320 | $2.463 |
| 2027-03-26 | $2.407 | $2.334 | $2.479 |
| 2027-03-27 | $2.423 | $2.351 | $2.496 |
| 2027-03-28 | $2.406 | $2.334 | $2.478 |
| 2027-03-29 | $2.389 | $2.317 | $2.461 |
| 2027-03-30 | $2.406 | $2.334 | $2.478 |
| 2027-03-31 | $2.390 | $2.319 | $2.462 |
| 2027 April | |||
| 2027-04-01 | $2.407 | $2.335 | $2.479 |
| 2027-04-02 | $2.424 | $2.351 | $2.496 |
| 2027-04-03 | $2.409 | $2.337 | $2.481 |
| 2027-04-04 | $2.426 | $2.353 | $2.498 |
| 2027-04-05 | $2.408 | $2.336 | $2.481 |
| 2027-04-06 | $2.401 | $2.329 | $2.473 |
| 2027-04-07 | $2.386 | $2.315 | $2.458 |
| 2027-04-08 | $2.401 | $2.329 | $2.473 |
| 2027-04-09 | $2.384 | $2.313 | $2.456 |
| 2027-04-10 | $2.384 | $2.313 | $2.456 |
| 2027-04-11 | $2.401 | $2.329 | $2.473 |
| 2027-04-12 | $2.384 | $2.312 | $2.455 |
| 2027-04-13 | $2.384 | $2.312 | $2.455 |
| 2027-04-14 | $2.367 | $2.296 | $2.438 |
| 2027-04-15 | $2.383 | $2.312 | $2.455 |
| 2027-04-16 | $2.366 | $2.295 | $2.437 |
| 2027-04-17 | $2.366 | $2.295 | $2.437 |
| 2027-04-18 | $2.381 | $2.310 | $2.453 |
| 2027-04-19 | $2.398 | $2.326 | $2.470 |
| 2027-04-20 | $2.381 | $2.310 | $2.452 |
| 2027-04-21 | $2.364 | $2.293 | $2.435 |
| 2027-04-22 | $2.381 | $2.309 | $2.452 |
| 2027-04-23 | $2.365 | $2.294 | $2.436 |
| 2027-04-24 | $2.382 | $2.310 | $2.453 |
| 2027-04-25 | $2.398 | $2.326 | $2.470 |
| 2027-04-26 | $2.384 | $2.312 | $2.455 |
| 2027-04-27 | $2.400 | $2.328 | $2.472 |
| 2027-04-28 | $2.383 | $2.312 | $2.455 |
| 2027-04-29 | $2.376 | $2.305 | $2.447 |
| 2027-04-30 | $2.361 | $2.291 | $2.432 |
| 2027 May | |||
| 2027-05-01 | $2.376 | $2.305 | $2.447 |
| 2027-05-02 | $2.359 | $2.288 | $2.430 |
| 2027-05-03 | $2.359 | $2.288 | $2.430 |
| 2027-05-04 | $2.375 | $2.304 | $2.447 |
| 2027-05-05 | $2.359 | $2.288 | $2.429 |
| 2027-05-06 | $2.359 | $2.288 | $2.429 |
| 2027-05-07 | $2.342 | $2.272 | $2.412 |
| 2027-05-08 | $2.358 | $2.287 | $2.429 |
| 2027-05-09 | $2.341 | $2.271 | $2.412 |
| 2027-05-10 | $2.341 | $2.271 | $2.412 |
| 2027-05-11 | $2.356 | $2.286 | $2.427 |
| 2027-05-12 | $2.373 | $2.302 | $2.444 |
| 2027-05-13 | $2.356 | $2.285 | $2.427 |
| 2027-05-14 | $2.339 | $2.269 | $2.409 |
| 2027-05-15 | $2.356 | $2.285 | $2.426 |
| 2027-05-16 | $2.340 | $2.270 | $2.411 |
| 2027-05-17 | $2.357 | $2.286 | $2.427 |
| 2027-05-18 | $2.373 | $2.302 | $2.444 |
| 2027-05-19 | $2.359 | $2.288 | $2.429 |
| 2027-05-20 | $2.375 | $2.304 | $2.446 |
| 2027-05-21 | $2.358 | $2.287 | $2.429 |
| 2027-05-22 | $2.351 | $2.280 | $2.421 |
| 2027-05-23 | $2.337 | $2.266 | $2.407 |
| 2027-05-24 | $2.351 | $2.280 | $2.421 |
| 2027-05-25 | $2.334 | $2.264 | $2.404 |
| 2027-05-26 | $2.334 | $2.264 | $2.404 |
| 2027-05-27 | $2.351 | $2.280 | $2.421 |
| 2027-05-28 | $2.334 | $2.264 | $2.404 |
| 2027-05-29 | $2.334 | $2.264 | $2.404 |
| 2027-05-30 | $2.317 | $2.248 | $2.387 |
| 2027-05-31 | $2.333 | $2.263 | $2.403 |
| 2027 June | |||
| 2027-06-01 | $2.317 | $2.247 | $2.386 |
| 2027-06-02 | $2.317 | $2.247 | $2.386 |
| 2027-06-03 | $2.332 | $2.262 | $2.402 |
| 2027-06-04 | $2.348 | $2.277 | $2.418 |
| 2027-06-05 | $2.331 | $2.261 | $2.401 |
| 2027-06-06 | $2.315 | $2.245 | $2.384 |
| 2027-06-07 | $2.331 | $2.261 | $2.401 |
| 2027-06-08 | $2.316 | $2.246 | $2.385 |
| 2027-06-09 | $2.332 | $2.262 | $2.402 |
| 2027-06-10 | $2.348 | $2.278 | $2.419 |
| 2027-06-11 | $2.334 | $2.264 | $2.404 |
| 2027-06-12 | $2.350 | $2.280 | $2.421 |
| 2027-06-13 | $2.333 | $2.263 | $2.403 |
| 2027-06-14 | $2.326 | $2.256 | $2.396 |
| 2027-06-15 | $2.312 | $2.243 | $2.381 |
| 2027-06-16 | $2.326 | $2.256 | $2.396 |
| 2027-06-17 | $2.310 | $2.240 | $2.379 |
| 2027-06-18 | $2.310 | $2.240 | $2.379 |
| 2027-06-19 | $2.326 | $2.256 | $2.396 |
| 2027-06-20 | $2.309 | $2.240 | $2.379 |
| 2027-06-21 | $2.309 | $2.240 | $2.379 |
| 2027-06-22 | $2.293 | $2.224 | $2.362 |
| 2027-06-23 | $2.309 | $2.240 | $2.378 |
| 2027-06-24 | $2.293 | $2.224 | $2.361 |
| 2027-06-25 | $2.293 | $2.224 | $2.361 |
| 2027-06-26 | $2.307 | $2.238 | $2.376 |
| 2027-06-27 | $2.323 | $2.253 | $2.393 |
| 2027-06-28 | $2.307 | $2.237 | $2.376 |
| 2027-06-29 | $2.290 | $2.222 | $2.359 |
| 2027-06-30 | $2.306 | $2.237 | $2.375 |
| 2027 July | |||
| 2027-07-01 | $2.291 | $2.223 | $2.360 |
| 2027-07-02 | $2.307 | $2.238 | $2.377 |
| 2027-07-03 | $2.323 | $2.254 | $2.393 |
| 2027-07-04 | $2.309 | $2.240 | $2.379 |
| 2027-07-05 | $2.325 | $2.256 | $2.395 |
| 2027-07-06 | $2.309 | $2.240 | $2.378 |
| 2027-07-07 | $2.302 | $2.233 | $2.371 |
| 2027-07-08 | $2.288 | $2.219 | $2.356 |
| 2027-07-09 | $2.302 | $2.233 | $2.371 |
| 2027-07-10 | $2.285 | $2.217 | $2.354 |
| 2027-07-11 | $2.285 | $2.217 | $2.354 |
| 2027-07-12 | $2.301 | $2.232 | $2.370 |
| 2027-07-13 | $2.285 | $2.217 | $2.354 |
| 2027-07-14 | $2.285 | $2.217 | $2.354 |
| 2027-07-15 | $2.269 | $2.201 | $2.337 |
| 2027-07-16 | $2.285 | $2.216 | $2.353 |
| 2027-07-17 | $2.268 | $2.200 | $2.336 |
| 2027-07-18 | $2.268 | $2.200 | $2.336 |
| 2027-07-19 | $2.283 | $2.214 | $2.351 |
| 2027-07-20 | $2.299 | $2.230 | $2.368 |
| 2027-07-21 | $2.282 | $2.214 | $2.351 |
| 2027-07-22 | $2.266 | $2.198 | $2.334 |
| 2027-07-23 | $2.282 | $2.214 | $2.350 |
| 2027-07-24 | $2.267 | $2.199 | $2.335 |
| 2027-07-25 | $2.283 | $2.215 | $2.352 |
| 2027-07-26 | $2.299 | $2.230 | $2.368 |
| 2027-07-27 | $2.285 | $2.216 | $2.354 |
| 2027-07-28 | $2.301 | $2.232 | $2.370 |
| 2027-07-29 | $2.285 | $2.216 | $2.353 |
| 2027-07-30 | $2.278 | $2.209 | $2.346 |
| 2027-07-31 | $2.264 | $2.196 | $2.332 |
| 2027 August | |||
| 2027-08-01 | $2.278 | $2.209 | $2.346 |
| 2027-08-02 | $2.261 | $2.194 | $2.329 |
| 2027-08-03 | $2.261 | $2.194 | $2.329 |
| 2027-08-04 | $2.277 | $2.209 | $2.346 |
| 2027-08-05 | $2.261 | $2.193 | $2.329 |
| 2027-08-06 | $2.261 | $2.193 | $2.329 |
| 2027-08-07 | $2.245 | $2.178 | $2.312 |
| 2027-08-08 | $2.261 | $2.193 | $2.328 |
| 2027-08-09 | $2.245 | $2.177 | $2.312 |
| 2027-08-10 | $2.245 | $2.177 | $2.312 |
| 2027-08-11 | $2.259 | $2.191 | $2.327 |
| 2027-08-12 | $2.275 | $2.206 | $2.343 |
| 2027-08-13 | $2.258 | $2.191 | $2.326 |
| 2027-08-14 | $2.242 | $2.175 | $2.310 |
| 2027-08-15 | $2.258 | $2.190 | $2.326 |
| 2027-08-16 | $2.243 | $2.176 | $2.311 |
| 2027-08-17 | $2.259 | $2.191 | $2.327 |
| 2027-08-18 | $2.275 | $2.207 | $2.343 |
| 2027-08-19 | $2.261 | $2.193 | $2.329 |
| 2027-08-20 | $2.277 | $2.208 | $2.345 |
| 2027-08-21 | $2.261 | $2.193 | $2.328 |
| 2027-08-22 | $2.254 | $2.186 | $2.321 |
| 2027-08-23 | $2.240 | $2.173 | $2.307 |
| 2027-08-24 | $2.254 | $2.186 | $2.321 |
| 2027-08-25 | $2.238 | $2.171 | $2.305 |
| 2027-08-26 | $2.238 | $2.171 | $2.305 |
| 2027-08-27 | $2.253 | $2.186 | $2.321 |
| 2027-08-28 | $2.237 | $2.170 | $2.304 |
| 2027-08-29 | $2.237 | $2.170 | $2.304 |
| 2027-08-30 | $2.221 | $2.155 | $2.288 |
| 2027-08-31 | $2.237 | $2.170 | $2.304 |
| 2027 September | |||
| 2027-09-01 | $2.221 | $2.154 | $2.288 |
| 2027-09-02 | $2.221 | $2.154 | $2.288 |
| 2027-09-03 | $2.235 | $2.168 | $2.302 |
| 2027-09-04 | $2.251 | $2.183 | $2.318 |
| 2027-09-05 | $2.235 | $2.168 | $2.302 |
| 2027-09-06 | $2.219 | $2.152 | $2.285 |
| 2027-09-07 | $2.234 | $2.167 | $2.301 |
| 2027-09-08 | $2.220 | $2.153 | $2.287 |
| 2027-09-09 | $2.235 | $2.168 | $2.302 |
| 2027-09-10 | $2.251 | $2.183 | $2.318 |
| 2027-09-11 | $2.237 | $2.170 | $2.304 |
| 2027-09-12 | $2.253 | $2.185 | $2.320 |
| 2027-09-13 | $2.237 | $2.170 | $2.304 |
| 2027-09-14 | $2.230 | $2.163 | $2.297 |
| 2027-09-15 | $2.216 | $2.150 | $2.283 |
| 2027-09-16 | $2.230 | $2.163 | $2.297 |
| 2027-09-17 | $2.214 | $2.148 | $2.281 |
| 2027-09-18 | $2.214 | $2.148 | $2.281 |
| 2027-09-19 | $2.230 | $2.163 | $2.296 |
| 2027-09-20 | $2.214 | $2.147 | $2.280 |
| 2027-09-21 | $2.214 | $2.147 | $2.280 |
| 2027-09-22 | $2.198 | $2.132 | $2.264 |
| 2027-09-23 | $2.213 | $2.147 | $2.280 |
| 2027-09-24 | $2.198 | $2.132 | $2.264 |
| 2027-09-25 | $2.198 | $2.132 | $2.264 |