Current BIOBV price: $2.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.076 | $1.044 | $1.108 |
| 2031-01-02 | $1.068 | $1.036 | $1.100 |
| 2031-01-03 | $1.061 | $1.029 | $1.093 |
| 2031-01-04 | $1.053 | $1.021 | $1.085 |
| 2031-01-05 | $1.060 | $1.028 | $1.092 |
| 2031-01-06 | $1.052 | $1.021 | $1.084 |
| 2031-01-07 | $1.045 | $1.014 | $1.076 |
| 2031-01-08 | $1.049 | $1.017 | $1.080 |
| 2031-01-09 | $1.056 | $1.024 | $1.087 |
| 2031-01-10 | $1.048 | $1.017 | $1.080 |
| 2031-01-11 | $1.044 | $1.013 | $1.076 |
| 2031-01-12 | $1.037 | $1.006 | $1.068 |
| 2031-01-13 | $1.044 | $1.013 | $1.075 |
| 2031-01-14 | $1.036 | $1.005 | $1.067 |
| 2031-01-15 | $1.043 | $1.012 | $1.075 |
| 2031-01-16 | $1.036 | $1.005 | $1.067 |
| 2031-01-17 | $1.043 | $1.011 | $1.074 |
| 2031-01-18 | $1.047 | $1.015 | $1.078 |
| 2031-01-19 | $1.047 | $1.015 | $1.078 |
| 2031-01-20 | $1.054 | $1.022 | $1.085 |
| 2031-01-21 | $1.046 | $1.015 | $1.077 |
| 2031-01-22 | $1.053 | $1.022 | $1.085 |
| 2031-01-23 | $1.057 | $1.025 | $1.089 |
| 2031-01-24 | $1.064 | $1.032 | $1.096 |
| 2031-01-25 | $1.056 | $1.025 | $1.088 |
| 2031-01-26 | $1.049 | $1.017 | $1.080 |
| 2031-01-27 | $1.041 | $1.010 | $1.072 |
| 2031-01-28 | $1.048 | $1.017 | $1.080 |
| 2031-01-29 | $1.041 | $1.009 | $1.072 |
| 2031-01-30 | $1.033 | $1.002 | $1.064 |
| 2031-01-31 | $1.037 | $1.006 | $1.068 |
| 2031 February | |||
| 2031-02-01 | $1.044 | $1.012 | $1.075 |
| 2031-02-02 | $1.036 | $1.005 | $1.067 |
| 2031-02-03 | $1.033 | $1.002 | $1.064 |
| 2031-02-04 | $1.025 | $0.9944 | $1.056 |
| 2031-02-05 | $1.032 | $1.001 | $1.063 |
| 2031-02-06 | $1.025 | $0.9939 | $1.055 |
| 2031-02-07 | $1.032 | $1.001 | $1.062 |
| 2031-02-08 | $1.024 | $0.9933 | $1.055 |
| 2031-02-09 | $1.031 | $1.0000 | $1.062 |
| 2031-02-10 | $1.035 | $1.004 | $1.066 |
| 2031-02-11 | $1.035 | $1.004 | $1.066 |
| 2031-02-12 | $1.042 | $1.010 | $1.073 |
| 2031-02-13 | $1.034 | $1.003 | $1.065 |
| 2031-02-14 | $1.041 | $1.010 | $1.072 |
| 2031-02-15 | $1.045 | $1.013 | $1.076 |
| 2031-02-16 | $1.052 | $1.020 | $1.083 |
| 2031-02-17 | $1.044 | $1.013 | $1.076 |
| 2031-02-18 | $1.037 | $1.006 | $1.068 |
| 2031-02-19 | $1.029 | $0.9984 | $1.060 |
| 2031-02-20 | $1.036 | $1.005 | $1.067 |
| 2031-02-21 | $1.029 | $0.9978 | $1.060 |
| 2031-02-22 | $1.021 | $0.9906 | $1.052 |
| 2031-02-23 | $1.025 | $0.9943 | $1.056 |
| 2031-02-24 | $1.032 | $1.001 | $1.063 |
| 2031-02-25 | $1.024 | $0.9937 | $1.055 |
| 2031-02-26 | $1.021 | $0.9902 | $1.051 |
| 2031-02-27 | $1.014 | $0.9831 | $1.044 |
| 2031-02-28 | $1.020 | $0.9897 | $1.051 |
| 2031 March | |||
| 2031-03-01 | $1.013 | $0.9826 | $1.043 |
| 2031-03-02 | $1.020 | $0.9892 | $1.050 |
| 2031-03-03 | $1.012 | $0.9820 | $1.043 |
| 2031-03-04 | $1.019 | $0.9886 | $1.050 |
| 2031-03-05 | $1.023 | $0.9922 | $1.054 |
| 2031-03-06 | $1.023 | $0.9922 | $1.054 |
| 2031-03-07 | $1.030 | $0.9988 | $1.061 |
| 2031-03-08 | $1.022 | $0.9918 | $1.053 |
| 2031-03-09 | $1.029 | $0.9984 | $1.060 |
| 2031-03-10 | $1.033 | $1.002 | $1.064 |
| 2031-03-11 | $1.040 | $1.009 | $1.071 |
| 2031-03-12 | $1.032 | $1.001 | $1.063 |
| 2031-03-13 | $1.025 | $0.9942 | $1.056 |
| 2031-03-14 | $1.018 | $0.9870 | $1.048 |
| 2031-03-15 | $1.024 | $0.9936 | $1.055 |
| 2031-03-16 | $1.017 | $0.9865 | $1.047 |
| 2031-03-17 | $1.010 | $0.9793 | $1.040 |
| 2031-03-18 | $1.013 | $0.9830 | $1.044 |
| 2031-03-19 | $1.020 | $0.9896 | $1.051 |
| 2031-03-20 | $1.013 | $0.9824 | $1.043 |
| 2031-03-21 | $1.009 | $0.9789 | $1.039 |
| 2031-03-22 | $1.002 | $0.9719 | $1.032 |
| 2031-03-23 | $1.009 | $0.9785 | $1.039 |
| 2031-03-24 | $1.001 | $0.9714 | $1.031 |
| 2031-03-25 | $1.008 | $0.9779 | $1.038 |
| 2031-03-26 | $1.001 | $0.9708 | $1.031 |
| 2031-03-27 | $1.008 | $0.9774 | $1.038 |
| 2031-03-28 | $1.011 | $0.9809 | $1.042 |
| 2031-03-29 | $1.011 | $0.9809 | $1.042 |
| 2031-03-30 | $1.018 | $0.9875 | $1.049 |
| 2031-03-31 | $1.011 | $0.9805 | $1.041 |
| 2031 April | |||
| 2031-04-01 | $1.018 | $0.9871 | $1.048 |
| 2031-04-02 | $1.021 | $0.9906 | $1.052 |
| 2031-04-03 | $1.028 | $0.9972 | $1.059 |
| 2031-04-04 | $1.021 | $0.9900 | $1.051 |
| 2031-04-05 | $1.013 | $0.9829 | $1.044 |
| 2031-04-06 | $1.006 | $0.9758 | $1.036 |
| 2031-04-07 | $1.013 | $0.9823 | $1.043 |
| 2031-04-08 | $1.005 | $0.9752 | $1.036 |
| 2031-04-09 | $0.9981 | $0.9682 | $1.028 |
| 2031-04-10 | $1.002 | $0.9718 | $1.032 |
| 2031-04-11 | $1.009 | $0.9783 | $1.039 |
| 2031-04-12 | $1.001 | $0.9712 | $1.031 |
| 2031-04-13 | $0.9977 | $0.9678 | $1.028 |
| 2031-04-14 | $0.9906 | $0.9609 | $1.020 |
| 2031-04-15 | $0.9973 | $0.9673 | $1.027 |
| 2031-04-16 | $0.9900 | $0.9603 | $1.020 |
| 2031-04-17 | $0.9967 | $0.9668 | $1.027 |
| 2031-04-18 | $0.9895 | $0.9598 | $1.019 |
| 2031-04-19 | $0.9961 | $0.9663 | $1.026 |
| 2031-04-20 | $0.9997 | $0.9697 | $1.030 |
| 2031-04-21 | $0.9997 | $0.9697 | $1.030 |
| 2031-04-22 | $1.006 | $0.9762 | $1.037 |
| 2031-04-23 | $0.9993 | $0.9693 | $1.029 |
| 2031-04-24 | $1.006 | $0.9758 | $1.036 |
| 2031-04-25 | $1.010 | $0.9793 | $1.040 |
| 2031-04-26 | $1.016 | $0.9859 | $1.047 |
| 2031-04-27 | $1.009 | $0.9787 | $1.039 |
| 2031-04-28 | $1.002 | $0.9717 | $1.032 |
| 2031-04-29 | $0.9945 | $0.9647 | $1.024 |
| 2031-04-30 | $1.001 | $0.9712 | $1.031 |
| 2031 May | |||
| 2031-05-01 | $0.9940 | $0.9641 | $1.024 |
| 2031-05-02 | $0.9868 | $0.9572 | $1.016 |
| 2031-05-03 | $0.9904 | $0.9607 | $1.020 |
| 2031-05-04 | $0.9971 | $0.9672 | $1.027 |
| 2031-05-05 | $0.9899 | $0.9602 | $1.020 |
| 2031-05-06 | $0.9864 | $0.9568 | $1.016 |
| 2031-05-07 | $0.9793 | $0.9500 | $1.009 |
| 2031-05-08 | $0.9859 | $0.9563 | $1.016 |
| 2031-05-09 | $0.9788 | $0.9494 | $1.008 |
| 2031-05-10 | $0.9854 | $0.9558 | $1.015 |
| 2031-05-11 | $0.9782 | $0.9489 | $1.008 |
| 2031-05-12 | $0.9848 | $0.9553 | $1.014 |
| 2031-05-13 | $0.9883 | $0.9587 | $1.018 |
| 2031-05-14 | $0.9883 | $0.9587 | $1.018 |
| 2031-05-15 | $0.9950 | $0.9651 | $1.025 |
| 2031-05-16 | $0.9879 | $0.9583 | $1.018 |
| 2031-05-17 | $0.9946 | $0.9647 | $1.024 |
| 2031-05-18 | $0.9981 | $0.9682 | $1.028 |
| 2031-05-19 | $1.005 | $0.9747 | $1.035 |
| 2031-05-20 | $0.9975 | $0.9676 | $1.027 |
| 2031-05-21 | $0.9904 | $0.9607 | $1.020 |
| 2031-05-22 | $0.9832 | $0.9537 | $1.013 |
| 2031-05-23 | $0.9898 | $0.9601 | $1.020 |
| 2031-05-24 | $0.9827 | $0.9532 | $1.012 |
| 2031-05-25 | $0.9755 | $0.9463 | $1.005 |
| 2031-05-26 | $0.9792 | $0.9498 | $1.009 |
| 2031-05-27 | $0.9857 | $0.9562 | $1.015 |
| 2031-05-28 | $0.9786 | $0.9493 | $1.008 |
| 2031-05-29 | $0.9751 | $0.9459 | $1.004 |
| 2031-05-30 | $0.9682 | $0.9392 | $0.9972 |
| 2031-05-31 | $0.9747 | $0.9455 | $1.004 |
| 2031 June | |||
| 2031-06-01 | $0.9677 | $0.9386 | $0.9967 |
| 2031-06-02 | $0.9742 | $0.9449 | $1.003 |
| 2031-06-03 | $0.9671 | $0.9381 | $0.9961 |
| 2031-06-04 | $0.9736 | $0.9444 | $1.003 |
| 2031-06-05 | $0.9771 | $0.9478 | $1.006 |
| 2031-06-06 | $0.9771 | $0.9478 | $1.006 |
| 2031-06-07 | $0.9837 | $0.9542 | $1.013 |
| 2031-06-08 | $0.9767 | $0.9474 | $1.006 |
| 2031-06-09 | $0.9833 | $0.9538 | $1.013 |
| 2031-06-10 | $0.9867 | $0.9571 | $1.016 |
| 2031-06-11 | $0.9934 | $0.9636 | $1.023 |
| 2031-06-12 | $0.9862 | $0.9566 | $1.016 |
| 2031-06-13 | $0.9791 | $0.9497 | $1.008 |
| 2031-06-14 | $0.9720 | $0.9429 | $1.001 |
| 2031-06-15 | $0.9786 | $0.9492 | $1.008 |
| 2031-06-16 | $0.9715 | $0.9423 | $1.001 |
| 2031-06-17 | $0.9644 | $0.9355 | $0.9934 |
| 2031-06-18 | $0.9680 | $0.9390 | $0.9971 |
| 2031-06-19 | $0.9745 | $0.9453 | $1.004 |
| 2031-06-20 | $0.9675 | $0.9385 | $0.9965 |
| 2031-06-21 | $0.9641 | $0.9351 | $0.9930 |
| 2031-06-22 | $0.9572 | $0.9285 | $0.9859 |
| 2031-06-23 | $0.9636 | $0.9347 | $0.9925 |
| 2031-06-24 | $0.9566 | $0.9279 | $0.9853 |
| 2031-06-25 | $0.9631 | $0.9342 | $0.9920 |
| 2031-06-26 | $0.9561 | $0.9274 | $0.9848 |
| 2031-06-27 | $0.9625 | $0.9337 | $0.9914 |
| 2031-06-28 | $0.9660 | $0.9370 | $0.9950 |
| 2031-06-29 | $0.9660 | $0.9370 | $0.9950 |
| 2031-06-30 | $0.9725 | $0.9433 | $1.002 |
| 2031 July | |||
| 2031-07-01 | $0.9656 | $0.9366 | $0.9946 |
| 2031-07-02 | $0.9721 | $0.9429 | $1.001 |
| 2031-07-03 | $0.9755 | $0.9463 | $1.005 |
| 2031-07-04 | $0.9821 | $0.9526 | $1.012 |
| 2031-07-05 | $0.9750 | $0.9457 | $1.004 |
| 2031-07-06 | $0.9680 | $0.9389 | $0.9970 |
| 2031-07-07 | $0.9610 | $0.9321 | $0.9898 |
| 2031-07-08 | $0.9674 | $0.9384 | $0.9965 |
| 2031-07-09 | $0.9604 | $0.9316 | $0.9892 |
| 2031-07-10 | $0.9535 | $0.9249 | $0.9821 |
| 2031-07-11 | $0.9570 | $0.9283 | $0.9857 |
| 2031-07-12 | $0.9635 | $0.9345 | $0.9924 |
| 2031-07-13 | $0.9565 | $0.9278 | $0.9852 |
| 2031-07-14 | $0.9531 | $0.9245 | $0.9817 |
| 2031-07-15 | $0.9463 | $0.9179 | $0.9747 |
| 2031-07-16 | $0.9527 | $0.9241 | $0.9812 |
| 2031-07-17 | $0.9458 | $0.9174 | $0.9741 |
| 2031-07-18 | $0.9521 | $0.9236 | $0.9807 |
| 2031-07-19 | $0.9452 | $0.9169 | $0.9736 |
| 2031-07-20 | $0.9516 | $0.9230 | $0.9801 |
| 2031-07-21 | $0.9550 | $0.9264 | $0.9837 |
| 2031-07-22 | $0.9550 | $0.9264 | $0.9837 |
| 2031-07-23 | $0.9614 | $0.9326 | $0.9903 |
| 2031-07-24 | $0.9546 | $0.9260 | $0.9832 |
| 2031-07-25 | $0.9610 | $0.9322 | $0.9898 |
| 2031-07-26 | $0.9644 | $0.9355 | $0.9934 |
| 2031-07-27 | $0.9709 | $0.9418 | $1.000 |
| 2031-07-28 | $0.9639 | $0.9350 | $0.9928 |
| 2031-07-29 | $0.9570 | $0.9283 | $0.9857 |
| 2031-07-30 | $0.9500 | $0.9215 | $0.9785 |
| 2031-07-31 | $0.9564 | $0.9277 | $0.9851 |
| 2031 August | |||
| 2031-08-01 | $0.9495 | $0.9210 | $0.9780 |
| 2031-08-02 | $0.9426 | $0.9144 | $0.9709 |
| 2031-08-03 | $0.9461 | $0.9178 | $0.9745 |
| 2031-08-04 | $0.9525 | $0.9239 | $0.9811 |
| 2031-08-05 | $0.9456 | $0.9172 | $0.9740 |
| 2031-08-06 | $0.9422 | $0.9140 | $0.9705 |
| 2031-08-07 | $0.9355 | $0.9075 | $0.9636 |
| 2031-08-08 | $0.9418 | $0.9136 | $0.9701 |
| 2031-08-09 | $0.9350 | $0.9070 | $0.9631 |
| 2031-08-10 | $0.9413 | $0.9131 | $0.9695 |
| 2031-08-11 | $0.9345 | $0.9064 | $0.9625 |
| 2031-08-12 | $0.9408 | $0.9125 | $0.9690 |
| 2031-08-13 | $0.9441 | $0.9158 | $0.9725 |
| 2031-08-14 | $0.9441 | $0.9158 | $0.9725 |
| 2031-08-15 | $0.9505 | $0.9220 | $0.9790 |
| 2031-08-16 | $0.9437 | $0.9154 | $0.9721 |
| 2031-08-17 | $0.9501 | $0.9216 | $0.9786 |
| 2031-08-18 | $0.9535 | $0.9249 | $0.9821 |
| 2031-08-19 | $0.9599 | $0.9311 | $0.9887 |
| 2031-08-20 | $0.9529 | $0.9243 | $0.9815 |
| 2031-08-21 | $0.9461 | $0.9177 | $0.9745 |
| 2031-08-22 | $0.9392 | $0.9111 | $0.9674 |
| 2031-08-23 | $0.9455 | $0.9172 | $0.9739 |
| 2031-08-24 | $0.9387 | $0.9105 | $0.9669 |
| 2031-08-25 | $0.9319 | $0.9040 | $0.9599 |
| 2031-08-26 | $0.9354 | $0.9073 | $0.9634 |
| 2031-08-27 | $0.9417 | $0.9134 | $0.9699 |
| 2031-08-28 | $0.9348 | $0.9068 | $0.9629 |
| 2031-08-29 | $0.9315 | $0.9036 | $0.9595 |
| 2031-08-30 | $0.9249 | $0.8972 | $0.9526 |
| 2031-08-31 | $0.9311 | $0.9032 | $0.9590 |
| 2031 September | |||
| 2031-09-01 | $0.9244 | $0.8966 | $0.9521 |
| 2031-09-02 | $0.9306 | $0.9027 | $0.9585 |
| 2031-09-03 | $0.9238 | $0.8961 | $0.9516 |
| 2031-09-04 | $0.9301 | $0.9022 | $0.9580 |
| 2031-09-05 | $0.9334 | $0.9054 | $0.9614 |
| 2031-09-06 | $0.9334 | $0.9054 | $0.9614 |
| 2031-09-07 | $0.9397 | $0.9115 | $0.9679 |
| 2031-09-08 | $0.9330 | $0.9050 | $0.9610 |
| 2031-09-09 | $0.9393 | $0.9111 | $0.9675 |
| 2031-09-10 | $0.9426 | $0.9143 | $0.9709 |
| 2031-09-11 | $0.9489 | $0.9205 | $0.9774 |
| 2031-09-12 | $0.9421 | $0.9138 | $0.9703 |
| 2031-09-13 | $0.9353 | $0.9073 | $0.9634 |
| 2031-09-14 | $0.9286 | $0.9007 | $0.9564 |
| 2031-09-15 | $0.9348 | $0.9067 | $0.9628 |
| 2031-09-16 | $0.9280 | $0.9002 | $0.9559 |
| 2031-09-17 | $0.9213 | $0.8937 | $0.9489 |
| 2031-09-18 | $0.9247 | $0.8970 | $0.9525 |
| 2031-09-19 | $0.9309 | $0.9030 | $0.9589 |
| 2031-09-20 | $0.9242 | $0.8965 | $0.9519 |
| 2031-09-21 | $0.9209 | $0.8933 | $0.9486 |
| 2031-09-22 | $0.9144 | $0.8869 | $0.9418 |
| 2031-09-23 | $0.9205 | $0.8929 | $0.9481 |
| 2031-09-24 | $0.9139 | $0.8864 | $0.9413 |