Current HRTIS price: $1.845
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.890 | $2.803 | $2.977 |
| 2031-01-02 | $2.890 | $2.803 | $2.977 |
| 2031-01-03 | $2.873 | $2.787 | $2.959 |
| 2031-01-04 | $2.833 | $2.748 | $2.918 |
| 2031-01-05 | $2.833 | $2.748 | $2.918 |
| 2031-01-06 | $2.876 | $2.790 | $2.962 |
| 2031-01-07 | $2.861 | $2.775 | $2.946 |
| 2031-01-08 | $2.904 | $2.817 | $2.991 |
| 2031-01-09 | $2.919 | $2.832 | $3.007 |
| 2031-01-10 | $2.950 | $2.862 | $3.039 |
| 2031-01-11 | $2.934 | $2.846 | $3.022 |
| 2031-01-12 | $2.893 | $2.806 | $2.980 |
| 2031-01-13 | $2.937 | $2.849 | $3.025 |
| 2031-01-14 | $2.981 | $2.892 | $3.071 |
| 2031-01-15 | $3.027 | $2.936 | $3.117 |
| 2031-01-16 | $2.984 | $2.895 | $3.074 |
| 2031-01-17 | $2.943 | $2.854 | $3.031 |
| 2031-01-18 | $2.959 | $2.871 | $3.048 |
| 2031-01-19 | $3.004 | $2.914 | $3.094 |
| 2031-01-20 | $2.971 | $2.882 | $3.060 |
| 2031-01-21 | $2.988 | $2.898 | $3.077 |
| 2031-01-22 | $2.946 | $2.858 | $3.035 |
| 2031-01-23 | $2.905 | $2.818 | $2.992 |
| 2031-01-24 | $2.905 | $2.818 | $2.992 |
| 2031-01-25 | $2.905 | $2.818 | $2.992 |
| 2031-01-26 | $2.888 | $2.802 | $2.975 |
| 2031-01-27 | $2.848 | $2.763 | $2.934 |
| 2031-01-28 | $2.848 | $2.763 | $2.934 |
| 2031-01-29 | $2.891 | $2.805 | $2.978 |
| 2031-01-30 | $2.876 | $2.789 | $2.962 |
| 2031-01-31 | $2.919 | $2.832 | $3.007 |
| 2031 February | |||
| 2031-02-01 | $2.935 | $2.847 | $3.023 |
| 2031-02-02 | $2.966 | $2.877 | $3.055 |
| 2031-02-03 | $2.949 | $2.861 | $3.038 |
| 2031-02-04 | $2.908 | $2.821 | $2.996 |
| 2031-02-05 | $2.952 | $2.864 | $3.041 |
| 2031-02-06 | $2.997 | $2.907 | $3.087 |
| 2031-02-07 | $3.042 | $2.951 | $3.134 |
| 2031-02-08 | $3.000 | $2.910 | $3.090 |
| 2031-02-09 | $2.958 | $2.869 | $3.047 |
| 2031-02-10 | $2.975 | $2.886 | $3.064 |
| 2031-02-11 | $3.020 | $2.929 | $3.111 |
| 2031-02-12 | $2.987 | $2.897 | $3.076 |
| 2031-02-13 | $3.003 | $2.913 | $3.094 |
| 2031-02-14 | $2.962 | $2.873 | $3.050 |
| 2031-02-15 | $2.920 | $2.833 | $3.008 |
| 2031-02-16 | $2.920 | $2.833 | $3.008 |
| 2031-02-17 | $2.920 | $2.833 | $3.008 |
| 2031-02-18 | $2.904 | $2.816 | $2.991 |
| 2031-02-19 | $2.863 | $2.777 | $2.949 |
| 2031-02-20 | $2.863 | $2.777 | $2.949 |
| 2031-02-21 | $2.906 | $2.819 | $2.994 |
| 2031-02-22 | $2.891 | $2.804 | $2.977 |
| 2031-02-23 | $2.934 | $2.846 | $3.023 |
| 2031-02-24 | $2.950 | $2.862 | $3.039 |
| 2031-02-25 | $2.982 | $2.892 | $3.071 |
| 2031-02-26 | $2.965 | $2.876 | $3.054 |
| 2031-02-27 | $2.924 | $2.836 | $3.011 |
| 2031-02-28 | $2.968 | $2.879 | $3.057 |
| 2031 March | |||
| 2031-03-01 | $3.013 | $2.922 | $3.103 |
| 2031-03-02 | $3.058 | $2.967 | $3.150 |
| 2031-03-03 | $3.016 | $2.925 | $3.106 |
| 2031-03-04 | $2.974 | $2.885 | $3.063 |
| 2031-03-05 | $2.991 | $2.901 | $3.080 |
| 2031-03-06 | $3.036 | $2.945 | $3.127 |
| 2031-03-07 | $3.003 | $2.912 | $3.093 |
| 2031-03-08 | $3.019 | $2.929 | $3.110 |
| 2031-03-09 | $2.977 | $2.888 | $3.066 |
| 2031-03-10 | $2.936 | $2.848 | $3.024 |
| 2031-03-11 | $2.936 | $2.848 | $3.024 |
| 2031-03-12 | $2.936 | $2.848 | $3.024 |
| 2031-03-13 | $2.919 | $2.831 | $3.006 |
| 2031-03-14 | $2.878 | $2.792 | $2.964 |
| 2031-03-15 | $2.878 | $2.792 | $2.964 |
| 2031-03-16 | $2.922 | $2.834 | $3.009 |
| 2031-03-17 | $2.906 | $2.819 | $2.993 |
| 2031-03-18 | $2.950 | $2.861 | $3.038 |
| 2031-03-19 | $2.966 | $2.877 | $3.055 |
| 2031-03-20 | $2.997 | $2.907 | $3.087 |
| 2031-03-21 | $2.980 | $2.891 | $3.070 |
| 2031-03-22 | $2.939 | $2.851 | $3.027 |
| 2031-03-23 | $2.983 | $2.894 | $3.073 |
| 2031-03-24 | $3.029 | $2.938 | $3.119 |
| 2031-03-25 | $3.074 | $2.982 | $3.167 |
| 2031-03-26 | $3.032 | $2.941 | $3.123 |
| 2031-03-27 | $2.989 | $2.900 | $3.079 |
| 2031-03-28 | $3.006 | $2.916 | $3.097 |
| 2031-03-29 | $3.052 | $2.960 | $3.143 |
| 2031-03-30 | $3.018 | $2.928 | $3.109 |
| 2031-03-31 | $3.035 | $2.944 | $3.126 |
| 2031 April | |||
| 2031-04-01 | $2.993 | $2.903 | $3.083 |
| 2031-04-02 | $2.951 | $2.863 | $3.040 |
| 2031-04-03 | $2.951 | $2.863 | $3.040 |
| 2031-04-04 | $2.951 | $2.863 | $3.040 |
| 2031-04-05 | $2.934 | $2.846 | $3.022 |
| 2031-04-06 | $2.893 | $2.806 | $2.980 |
| 2031-04-07 | $2.893 | $2.806 | $2.980 |
| 2031-04-08 | $2.937 | $2.849 | $3.025 |
| 2031-04-09 | $2.921 | $2.834 | $3.009 |
| 2031-04-10 | $2.965 | $2.876 | $3.054 |
| 2031-04-11 | $2.981 | $2.892 | $3.071 |
| 2031-04-12 | $3.013 | $2.923 | $3.103 |
| 2031-04-13 | $2.996 | $2.906 | $3.086 |
| 2031-04-14 | $2.954 | $2.866 | $3.043 |
| 2031-04-15 | $2.999 | $2.909 | $3.089 |
| 2031-04-16 | $3.045 | $2.953 | $3.136 |
| 2031-04-17 | $3.091 | $2.998 | $3.183 |
| 2031-04-18 | $3.048 | $2.956 | $3.139 |
| 2031-04-19 | $3.005 | $2.915 | $3.095 |
| 2031-04-20 | $3.022 | $2.931 | $3.113 |
| 2031-04-21 | $3.068 | $2.976 | $3.160 |
| 2031-04-22 | $3.034 | $2.943 | $3.125 |
| 2031-04-23 | $3.051 | $2.960 | $3.143 |
| 2031-04-24 | $3.009 | $2.918 | $3.099 |
| 2031-04-25 | $2.967 | $2.878 | $3.056 |
| 2031-04-26 | $2.967 | $2.878 | $3.056 |
| 2031-04-27 | $2.967 | $2.878 | $3.056 |
| 2031-04-28 | $2.950 | $2.861 | $3.038 |
| 2031-04-29 | $2.908 | $2.821 | $2.996 |
| 2031-04-30 | $2.908 | $2.821 | $2.996 |
| 2031 May | |||
| 2031-05-01 | $2.952 | $2.864 | $3.041 |
| 2031-05-02 | $2.937 | $2.848 | $3.025 |
| 2031-05-03 | $2.981 | $2.892 | $3.070 |
| 2031-05-04 | $2.997 | $2.907 | $3.087 |
| 2031-05-05 | $3.029 | $2.938 | $3.120 |
| 2031-05-06 | $3.012 | $2.922 | $3.102 |
| 2031-05-07 | $2.970 | $2.881 | $3.059 |
| 2031-05-08 | $3.015 | $2.924 | $3.105 |
| 2031-05-09 | $3.061 | $2.969 | $3.152 |
| 2031-05-10 | $3.107 | $3.014 | $3.200 |
| 2031-05-11 | $3.064 | $2.972 | $3.155 |
| 2031-05-12 | $3.021 | $2.930 | $3.111 |
| 2031-05-13 | $3.038 | $2.947 | $3.129 |
| 2031-05-14 | $3.084 | $2.992 | $3.177 |
| 2031-05-15 | $3.050 | $2.959 | $3.142 |
| 2031-05-16 | $3.067 | $2.975 | $3.159 |
| 2031-05-17 | $3.024 | $2.934 | $3.115 |
| 2031-05-18 | $2.982 | $2.893 | $3.072 |
| 2031-05-19 | $2.982 | $2.893 | $3.072 |
| 2031-05-20 | $2.982 | $2.893 | $3.072 |
| 2031-05-21 | $2.965 | $2.876 | $3.054 |
| 2031-05-22 | $2.924 | $2.836 | $3.011 |
| 2031-05-23 | $2.924 | $2.836 | $3.011 |
| 2031-05-24 | $2.968 | $2.879 | $3.057 |
| 2031-05-25 | $2.952 | $2.863 | $3.041 |
| 2031-05-26 | $2.997 | $2.907 | $3.087 |
| 2031-05-27 | $3.013 | $2.922 | $3.103 |
| 2031-05-28 | $3.045 | $2.953 | $3.136 |
| 2031-05-29 | $3.028 | $2.937 | $3.119 |
| 2031-05-30 | $2.986 | $2.896 | $3.075 |
| 2031-05-31 | $3.031 | $2.940 | $3.122 |
| 2031 June | |||
| 2031-06-01 | $3.077 | $2.984 | $3.169 |
| 2031-06-02 | $3.123 | $3.030 | $3.217 |
| 2031-06-03 | $3.080 | $2.987 | $3.172 |
| 2031-06-04 | $3.037 | $2.946 | $3.128 |
| 2031-06-05 | $3.054 | $2.962 | $3.146 |
| 2031-06-06 | $3.100 | $3.007 | $3.193 |
| 2031-06-07 | $3.066 | $2.974 | $3.158 |
| 2031-06-08 | $3.083 | $2.991 | $3.176 |
| 2031-06-09 | $3.040 | $2.949 | $3.131 |
| 2031-06-10 | $2.998 | $2.908 | $3.088 |
| 2031-06-11 | $2.998 | $2.908 | $3.088 |
| 2031-06-12 | $2.998 | $2.908 | $3.088 |
| 2031-06-13 | $2.981 | $2.891 | $3.070 |
| 2031-06-14 | $2.939 | $2.851 | $3.027 |
| 2031-06-15 | $2.939 | $2.851 | $3.027 |
| 2031-06-16 | $2.984 | $2.894 | $3.073 |
| 2031-06-17 | $2.967 | $2.878 | $3.056 |
| 2031-06-18 | $3.012 | $2.922 | $3.103 |
| 2031-06-19 | $3.028 | $2.938 | $3.119 |
| 2031-06-20 | $3.061 | $2.969 | $3.153 |
| 2031-06-21 | $3.044 | $2.952 | $3.135 |
| 2031-06-22 | $3.001 | $2.911 | $3.091 |
| 2031-06-23 | $3.047 | $2.955 | $3.138 |
| 2031-06-24 | $3.093 | $3.000 | $3.186 |
| 2031-06-25 | $3.140 | $3.045 | $3.234 |
| 2031-06-26 | $3.096 | $3.003 | $3.189 |
| 2031-06-27 | $3.053 | $2.961 | $3.144 |
| 2031-06-28 | $3.070 | $2.978 | $3.162 |
| 2031-06-29 | $3.117 | $3.023 | $3.210 |
| 2031-06-30 | $3.082 | $2.990 | $3.175 |
| 2031 July | |||
| 2031-07-01 | $3.099 | $3.006 | $3.192 |
| 2031-07-02 | $3.056 | $2.965 | $3.148 |
| 2031-07-03 | $3.014 | $2.923 | $3.104 |
| 2031-07-04 | $3.014 | $2.923 | $3.104 |
| 2031-07-05 | $3.014 | $2.923 | $3.104 |
| 2031-07-06 | $2.996 | $2.906 | $3.086 |
| 2031-07-07 | $2.955 | $2.866 | $3.043 |
| 2031-07-08 | $2.955 | $2.866 | $3.043 |
| 2031-07-09 | $2.999 | $2.909 | $3.089 |
| 2031-07-10 | $2.983 | $2.894 | $3.073 |
| 2031-07-11 | $3.028 | $2.937 | $3.119 |
| 2031-07-12 | $3.044 | $2.953 | $3.136 |
| 2031-07-13 | $3.077 | $2.984 | $3.169 |
| 2031-07-14 | $3.060 | $2.968 | $3.151 |
| 2031-07-15 | $3.017 | $2.926 | $3.107 |
| 2031-07-16 | $3.063 | $2.971 | $3.155 |
| 2031-07-17 | $3.109 | $3.016 | $3.202 |
| 2031-07-18 | $3.156 | $3.061 | $3.251 |
| 2031-07-19 | $3.112 | $3.019 | $3.205 |
| 2031-07-20 | $3.069 | $2.977 | $3.161 |
| 2031-07-21 | $3.086 | $2.994 | $3.179 |
| 2031-07-22 | $3.133 | $3.039 | $3.227 |
| 2031-07-23 | $3.098 | $3.006 | $3.191 |
| 2031-07-24 | $3.116 | $3.022 | $3.209 |
| 2031-07-25 | $3.072 | $2.980 | $3.164 |
| 2031-07-26 | $3.029 | $2.939 | $3.120 |
| 2031-07-27 | $3.029 | $2.939 | $3.120 |
| 2031-07-28 | $3.029 | $2.939 | $3.120 |
| 2031-07-29 | $3.012 | $2.922 | $3.102 |
| 2031-07-30 | $2.970 | $2.881 | $3.059 |
| 2031-07-31 | $2.970 | $2.881 | $3.059 |
| 2031 August | |||
| 2031-08-01 | $3.015 | $2.925 | $3.105 |
| 2031-08-02 | $2.999 | $2.909 | $3.089 |
| 2031-08-03 | $3.044 | $2.953 | $3.135 |
| 2031-08-04 | $3.060 | $2.969 | $3.152 |
| 2031-08-05 | $3.093 | $3.000 | $3.186 |
| 2031-08-06 | $3.076 | $2.983 | $3.168 |
| 2031-08-07 | $3.033 | $2.942 | $3.124 |
| 2031-08-08 | $3.079 | $2.986 | $3.171 |
| 2031-08-09 | $3.125 | $3.032 | $3.219 |
| 2031-08-10 | $3.173 | $3.077 | $3.268 |
| 2031-08-11 | $3.128 | $3.035 | $3.222 |
| 2031-08-12 | $3.085 | $2.992 | $3.177 |
| 2031-08-13 | $3.102 | $3.009 | $3.195 |
| 2031-08-14 | $3.149 | $3.055 | $3.244 |
| 2031-08-15 | $3.115 | $3.021 | $3.208 |
| 2031-08-16 | $3.132 | $3.038 | $3.226 |
| 2031-08-17 | $3.088 | $2.996 | $3.181 |
| 2031-08-18 | $3.045 | $2.954 | $3.137 |
| 2031-08-19 | $3.045 | $2.954 | $3.137 |
| 2031-08-20 | $3.045 | $2.954 | $3.137 |
| 2031-08-21 | $3.028 | $2.937 | $3.119 |
| 2031-08-22 | $2.986 | $2.896 | $3.075 |
| 2031-08-23 | $2.986 | $2.896 | $3.075 |
| 2031-08-24 | $3.031 | $2.940 | $3.122 |
| 2031-08-25 | $3.014 | $2.924 | $3.105 |
| 2031-08-26 | $3.060 | $2.968 | $3.152 |
| 2031-08-27 | $3.076 | $2.984 | $3.169 |
| 2031-08-28 | $3.109 | $3.016 | $3.202 |
| 2031-08-29 | $3.092 | $2.999 | $3.185 |
| 2031-08-30 | $3.049 | $2.957 | $3.140 |
| 2031-08-31 | $3.095 | $3.002 | $3.188 |
| 2031 September | |||
| 2031-09-01 | $3.142 | $3.048 | $3.236 |
| 2031-09-02 | $3.189 | $3.094 | $3.285 |
| 2031-09-03 | $3.145 | $3.051 | $3.239 |
| 2031-09-04 | $3.101 | $3.008 | $3.194 |
| 2031-09-05 | $3.119 | $3.025 | $3.212 |
| 2031-09-06 | $3.166 | $3.071 | $3.261 |
| 2031-09-07 | $3.131 | $3.037 | $3.225 |
| 2031-09-08 | $3.149 | $3.054 | $3.243 |
| 2031-09-09 | $3.105 | $3.011 | $3.198 |
| 2031-09-10 | $3.061 | $2.970 | $3.153 |
| 2031-09-11 | $3.061 | $2.970 | $3.153 |
| 2031-09-12 | $3.061 | $2.970 | $3.153 |
| 2031-09-13 | $3.044 | $2.952 | $3.135 |
| 2031-09-14 | $3.001 | $2.911 | $3.091 |
| 2031-09-15 | $3.001 | $2.911 | $3.091 |
| 2031-09-16 | $3.047 | $2.955 | $3.138 |
| 2031-09-17 | $3.030 | $2.939 | $3.121 |
| 2031-09-18 | $3.076 | $2.984 | $3.168 |
| 2031-09-19 | $3.093 | $3.000 | $3.185 |
| 2031-09-20 | $3.126 | $3.032 | $3.219 |
| 2031-09-21 | $3.108 | $3.015 | $3.201 |
| 2031-09-22 | $3.065 | $2.973 | $3.157 |
| 2031-09-23 | $3.111 | $3.018 | $3.204 |
| 2031-09-24 | $3.158 | $3.064 | $3.253 |
| 2031-09-25 | $3.206 | $3.110 | $3.302 |