Current METSA price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.798 | $3.684 | $3.912 |
| 2028-01-02 | $3.743 | $3.631 | $3.856 |
| 2028-01-03 | $3.716 | $3.605 | $3.828 |
| 2028-01-04 | $3.662 | $3.553 | $3.772 |
| 2028-01-05 | $3.712 | $3.600 | $3.823 |
| 2028-01-06 | $3.762 | $3.649 | $3.875 |
| 2028-01-07 | $3.707 | $3.596 | $3.818 |
| 2028-01-08 | $3.653 | $3.544 | $3.763 |
| 2028-01-09 | $3.640 | $3.530 | $3.749 |
| 2028-01-10 | $3.681 | $3.570 | $3.791 |
| 2028-01-11 | $3.694 | $3.583 | $3.805 |
| 2028-01-12 | $3.744 | $3.632 | $3.856 |
| 2028-01-13 | $3.757 | $3.645 | $3.870 |
| 2028-01-14 | $3.703 | $3.592 | $3.814 |
| 2028-01-15 | $3.730 | $3.618 | $3.842 |
| 2028-01-16 | $3.757 | $3.645 | $3.870 |
| 2028-01-17 | $3.808 | $3.694 | $3.922 |
| 2028-01-18 | $3.767 | $3.654 | $3.880 |
| 2028-01-19 | $3.818 | $3.703 | $3.932 |
| 2028-01-20 | $3.762 | $3.650 | $3.875 |
| 2028-01-21 | $3.708 | $3.597 | $3.819 |
| 2028-01-22 | $3.736 | $3.624 | $3.848 |
| 2028-01-23 | $3.722 | $3.610 | $3.833 |
| 2028-01-24 | $3.763 | $3.651 | $3.876 |
| 2028-01-25 | $3.709 | $3.598 | $3.820 |
| 2028-01-26 | $3.682 | $3.572 | $3.793 |
| 2028-01-27 | $3.629 | $3.520 | $3.738 |
| 2028-01-28 | $3.678 | $3.567 | $3.788 |
| 2028-01-29 | $3.727 | $3.615 | $3.839 |
| 2028-01-30 | $3.673 | $3.563 | $3.783 |
| 2028-01-31 | $3.620 | $3.511 | $3.728 |
| 2028 February | |||
| 2028-02-01 | $3.606 | $3.498 | $3.714 |
| 2028-02-02 | $3.647 | $3.537 | $3.756 |
| 2028-02-03 | $3.660 | $3.551 | $3.770 |
| 2028-02-04 | $3.710 | $3.598 | $3.821 |
| 2028-02-05 | $3.723 | $3.611 | $3.835 |
| 2028-02-06 | $3.669 | $3.559 | $3.779 |
| 2028-02-07 | $3.696 | $3.585 | $3.807 |
| 2028-02-08 | $3.723 | $3.611 | $3.835 |
| 2028-02-09 | $3.773 | $3.660 | $3.886 |
| 2028-02-10 | $3.733 | $3.621 | $3.844 |
| 2028-02-11 | $3.783 | $3.669 | $3.896 |
| 2028-02-12 | $3.728 | $3.616 | $3.840 |
| 2028-02-13 | $3.674 | $3.563 | $3.784 |
| 2028-02-14 | $3.701 | $3.590 | $3.812 |
| 2028-02-15 | $3.687 | $3.577 | $3.798 |
| 2028-02-16 | $3.729 | $3.617 | $3.841 |
| 2028-02-17 | $3.675 | $3.564 | $3.785 |
| 2028-02-18 | $3.648 | $3.539 | $3.758 |
| 2028-02-19 | $3.595 | $3.488 | $3.703 |
| 2028-02-20 | $3.644 | $3.535 | $3.753 |
| 2028-02-21 | $3.693 | $3.582 | $3.804 |
| 2028-02-22 | $3.639 | $3.530 | $3.748 |
| 2028-02-23 | $3.586 | $3.479 | $3.694 |
| 2028-02-24 | $3.573 | $3.466 | $3.680 |
| 2028-02-25 | $3.613 | $3.505 | $3.722 |
| 2028-02-26 | $3.627 | $3.518 | $3.735 |
| 2028-02-27 | $3.676 | $3.565 | $3.786 |
| 2028-02-28 | $3.689 | $3.578 | $3.799 |
| 2028-02-29 | $3.635 | $3.526 | $3.744 |
| 2028 March | |||
| 2028-03-01 | $3.662 | $3.552 | $3.772 |
| 2028-03-02 | $3.689 | $3.578 | $3.799 |
| 2028-03-03 | $3.738 | $3.626 | $3.851 |
| 2028-03-04 | $3.698 | $3.587 | $3.809 |
| 2028-03-05 | $3.748 | $3.636 | $3.860 |
| 2028-03-06 | $3.694 | $3.583 | $3.804 |
| 2028-03-07 | $3.640 | $3.531 | $3.749 |
| 2028-03-08 | $3.667 | $3.557 | $3.777 |
| 2028-03-09 | $3.654 | $3.544 | $3.763 |
| 2028-03-10 | $3.695 | $3.584 | $3.805 |
| 2028-03-11 | $3.641 | $3.532 | $3.750 |
| 2028-03-12 | $3.615 | $3.506 | $3.723 |
| 2028-03-13 | $3.562 | $3.455 | $3.669 |
| 2028-03-14 | $3.610 | $3.502 | $3.719 |
| 2028-03-15 | $3.659 | $3.549 | $3.769 |
| 2028-03-16 | $3.606 | $3.498 | $3.714 |
| 2028-03-17 | $3.553 | $3.447 | $3.660 |
| 2028-03-18 | $3.540 | $3.434 | $3.646 |
| 2028-03-19 | $3.580 | $3.473 | $3.687 |
| 2028-03-20 | $3.593 | $3.486 | $3.701 |
| 2028-03-21 | $3.642 | $3.532 | $3.751 |
| 2028-03-22 | $3.655 | $3.545 | $3.764 |
| 2028-03-23 | $3.602 | $3.494 | $3.710 |
| 2028-03-24 | $3.628 | $3.519 | $3.737 |
| 2028-03-25 | $3.655 | $3.545 | $3.764 |
| 2028-03-26 | $3.704 | $3.593 | $3.815 |
| 2028-03-27 | $3.664 | $3.554 | $3.774 |
| 2028-03-28 | $3.714 | $3.602 | $3.825 |
| 2028-03-29 | $3.660 | $3.550 | $3.769 |
| 2028-03-30 | $3.606 | $3.498 | $3.715 |
| 2028-03-31 | $3.634 | $3.525 | $3.743 |
| 2028 April | |||
| 2028-04-01 | $3.620 | $3.511 | $3.729 |
| 2028-04-02 | $3.661 | $3.551 | $3.770 |
| 2028-04-03 | $3.607 | $3.499 | $3.716 |
| 2028-04-04 | $3.582 | $3.474 | $3.689 |
| 2028-04-05 | $3.530 | $3.424 | $3.635 |
| 2028-04-06 | $3.577 | $3.470 | $3.684 |
| 2028-04-07 | $3.625 | $3.517 | $3.734 |
| 2028-04-08 | $3.573 | $3.465 | $3.680 |
| 2028-04-09 | $3.521 | $3.415 | $3.626 |
| 2028-04-10 | $3.508 | $3.402 | $3.613 |
| 2028-04-11 | $3.547 | $3.441 | $3.654 |
| 2028-04-12 | $3.560 | $3.453 | $3.667 |
| 2028-04-13 | $3.608 | $3.500 | $3.716 |
| 2028-04-14 | $3.621 | $3.512 | $3.730 |
| 2028-04-15 | $3.569 | $3.461 | $3.676 |
| 2028-04-16 | $3.595 | $3.487 | $3.703 |
| 2028-04-17 | $3.621 | $3.513 | $3.730 |
| 2028-04-18 | $3.670 | $3.560 | $3.780 |
| 2028-04-19 | $3.630 | $3.522 | $3.739 |
| 2028-04-20 | $3.679 | $3.569 | $3.790 |
| 2028-04-21 | $3.626 | $3.517 | $3.735 |
| 2028-04-22 | $3.573 | $3.466 | $3.680 |
| 2028-04-23 | $3.600 | $3.492 | $3.708 |
| 2028-04-24 | $3.587 | $3.479 | $3.694 |
| 2028-04-25 | $3.627 | $3.518 | $3.736 |
| 2028-04-26 | $3.574 | $3.467 | $3.681 |
| 2028-04-27 | $3.549 | $3.442 | $3.655 |
| 2028-04-28 | $3.497 | $3.392 | $3.602 |
| 2028-04-29 | $3.544 | $3.438 | $3.651 |
| 2028-04-30 | $3.592 | $3.484 | $3.700 |
| 2028 May | |||
| 2028-05-01 | $3.540 | $3.434 | $3.646 |
| 2028-05-02 | $3.488 | $3.384 | $3.593 |
| 2028-05-03 | $3.475 | $3.371 | $3.580 |
| 2028-05-04 | $3.514 | $3.409 | $3.620 |
| 2028-05-05 | $3.528 | $3.422 | $3.633 |
| 2028-05-06 | $3.575 | $3.468 | $3.682 |
| 2028-05-07 | $3.588 | $3.480 | $3.695 |
| 2028-05-08 | $3.536 | $3.430 | $3.642 |
| 2028-05-09 | $3.562 | $3.455 | $3.669 |
| 2028-05-10 | $3.588 | $3.480 | $3.696 |
| 2028-05-11 | $3.636 | $3.527 | $3.745 |
| 2028-05-12 | $3.597 | $3.489 | $3.705 |
| 2028-05-13 | $3.646 | $3.536 | $3.755 |
| 2028-05-14 | $3.593 | $3.485 | $3.700 |
| 2028-05-15 | $3.540 | $3.434 | $3.647 |
| 2028-05-16 | $3.567 | $3.460 | $3.674 |
| 2028-05-17 | $3.554 | $3.447 | $3.660 |
| 2028-05-18 | $3.594 | $3.486 | $3.701 |
| 2028-05-19 | $3.541 | $3.435 | $3.648 |
| 2028-05-20 | $3.516 | $3.411 | $3.622 |
| 2028-05-21 | $3.465 | $3.361 | $3.569 |
| 2028-05-22 | $3.512 | $3.406 | $3.617 |
| 2028-05-23 | $3.559 | $3.452 | $3.666 |
| 2028-05-24 | $3.507 | $3.402 | $3.612 |
| 2028-05-25 | $3.456 | $3.353 | $3.560 |
| 2028-05-26 | $3.443 | $3.340 | $3.547 |
| 2028-05-27 | $3.482 | $3.378 | $3.587 |
| 2028-05-28 | $3.495 | $3.390 | $3.600 |
| 2028-05-29 | $3.542 | $3.436 | $3.648 |
| 2028-05-30 | $3.555 | $3.448 | $3.661 |
| 2028-05-31 | $3.503 | $3.398 | $3.608 |
| 2028 June | |||
| 2028-06-01 | $3.529 | $3.423 | $3.635 |
| 2028-06-02 | $3.555 | $3.448 | $3.662 |
| 2028-06-03 | $3.603 | $3.495 | $3.711 |
| 2028-06-04 | $3.564 | $3.457 | $3.671 |
| 2028-06-05 | $3.612 | $3.504 | $3.720 |
| 2028-06-06 | $3.560 | $3.453 | $3.666 |
| 2028-06-07 | $3.508 | $3.403 | $3.613 |
| 2028-06-08 | $3.534 | $3.428 | $3.640 |
| 2028-06-09 | $3.521 | $3.415 | $3.627 |
| 2028-06-10 | $3.561 | $3.454 | $3.667 |
| 2028-06-11 | $3.509 | $3.404 | $3.614 |
| 2028-06-12 | $3.484 | $3.379 | $3.588 |
| 2028-06-13 | $3.433 | $3.330 | $3.536 |
| 2028-06-14 | $3.479 | $3.375 | $3.584 |
| 2028-06-15 | $3.526 | $3.420 | $3.632 |
| 2028-06-16 | $3.475 | $3.371 | $3.579 |
| 2028-06-17 | $3.425 | $3.322 | $3.527 |
| 2028-06-18 | $3.412 | $3.309 | $3.514 |
| 2028-06-19 | $3.450 | $3.347 | $3.554 |
| 2028-06-20 | $3.463 | $3.359 | $3.567 |
| 2028-06-21 | $3.510 | $3.404 | $3.615 |
| 2028-06-22 | $3.522 | $3.416 | $3.628 |
| 2028-06-23 | $3.471 | $3.367 | $3.575 |
| 2028-06-24 | $3.497 | $3.392 | $3.601 |
| 2028-06-25 | $3.522 | $3.417 | $3.628 |
| 2028-06-26 | $3.570 | $3.463 | $3.677 |
| 2028-06-27 | $3.531 | $3.425 | $3.637 |
| 2028-06-28 | $3.579 | $3.471 | $3.686 |
| 2028-06-29 | $3.527 | $3.421 | $3.633 |
| 2028-06-30 | $3.476 | $3.371 | $3.580 |
| 2028 July | |||
| 2028-07-01 | $3.502 | $3.397 | $3.607 |
| 2028-07-02 | $3.489 | $3.384 | $3.593 |
| 2028-07-03 | $3.528 | $3.422 | $3.634 |
| 2028-07-04 | $3.477 | $3.372 | $3.581 |
| 2028-07-05 | $3.452 | $3.348 | $3.555 |
| 2028-07-06 | $3.402 | $3.300 | $3.504 |
| 2028-07-07 | $3.447 | $3.344 | $3.551 |
| 2028-07-08 | $3.494 | $3.389 | $3.599 |
| 2028-07-09 | $3.443 | $3.340 | $3.546 |
| 2028-07-10 | $3.393 | $3.291 | $3.495 |
| 2028-07-11 | $3.380 | $3.279 | $3.482 |
| 2028-07-12 | $3.418 | $3.316 | $3.521 |
| 2028-07-13 | $3.431 | $3.328 | $3.534 |
| 2028-07-14 | $3.477 | $3.373 | $3.582 |
| 2028-07-15 | $3.490 | $3.385 | $3.594 |
| 2028-07-16 | $3.439 | $3.336 | $3.542 |
| 2028-07-17 | $3.464 | $3.361 | $3.568 |
| 2028-07-18 | $3.490 | $3.385 | $3.595 |
| 2028-07-19 | $3.537 | $3.431 | $3.643 |
| 2028-07-20 | $3.499 | $3.394 | $3.604 |
| 2028-07-21 | $3.546 | $3.440 | $3.652 |
| 2028-07-22 | $3.494 | $3.390 | $3.599 |
| 2028-07-23 | $3.444 | $3.340 | $3.547 |
| 2028-07-24 | $3.470 | $3.365 | $3.574 |
| 2028-07-25 | $3.457 | $3.353 | $3.560 |
| 2028-07-26 | $3.495 | $3.391 | $3.600 |
| 2028-07-27 | $3.445 | $3.341 | $3.548 |
| 2028-07-28 | $3.420 | $3.317 | $3.523 |
| 2028-07-29 | $3.370 | $3.269 | $3.471 |
| 2028-07-30 | $3.416 | $3.313 | $3.518 |
| 2028-07-31 | $3.462 | $3.358 | $3.566 |
| 2028 August | |||
| 2028-08-01 | $3.411 | $3.309 | $3.514 |
| 2028-08-02 | $3.362 | $3.261 | $3.463 |
| 2028-08-03 | $3.349 | $3.249 | $3.450 |
| 2028-08-04 | $3.387 | $3.285 | $3.489 |
| 2028-08-05 | $3.400 | $3.298 | $3.502 |
| 2028-08-06 | $3.445 | $3.342 | $3.549 |
| 2028-08-07 | $3.458 | $3.354 | $3.561 |
| 2028-08-08 | $3.407 | $3.305 | $3.510 |
| 2028-08-09 | $3.433 | $3.330 | $3.536 |
| 2028-08-10 | $3.458 | $3.354 | $3.561 |
| 2028-08-11 | $3.504 | $3.399 | $3.609 |
| 2028-08-12 | $3.467 | $3.363 | $3.571 |
| 2028-08-13 | $3.513 | $3.408 | $3.619 |
| 2028-08-14 | $3.462 | $3.358 | $3.566 |
| 2028-08-15 | $3.412 | $3.310 | $3.514 |
| 2028-08-16 | $3.438 | $3.334 | $3.541 |
| 2028-08-17 | $3.425 | $3.322 | $3.528 |
| 2028-08-18 | $3.463 | $3.359 | $3.567 |
| 2028-08-19 | $3.413 | $3.311 | $3.515 |
| 2028-08-20 | $3.389 | $3.287 | $3.490 |
| 2028-08-21 | $3.339 | $3.239 | $3.439 |
| 2028-08-22 | $3.384 | $3.283 | $3.486 |
| 2028-08-23 | $3.430 | $3.327 | $3.533 |
| 2028-08-24 | $3.380 | $3.279 | $3.481 |
| 2028-08-25 | $3.331 | $3.231 | $3.431 |
| 2028-08-26 | $3.318 | $3.219 | $3.418 |
| 2028-08-27 | $3.356 | $3.255 | $3.457 |
| 2028-08-28 | $3.368 | $3.267 | $3.469 |
| 2028-08-29 | $3.414 | $3.311 | $3.516 |
| 2028-08-30 | $3.426 | $3.323 | $3.529 |
| 2028-08-31 | $3.376 | $3.275 | $3.477 |
| 2028 September | |||
| 2028-09-01 | $3.401 | $3.299 | $3.503 |
| 2028-09-02 | $3.426 | $3.323 | $3.529 |
| 2028-09-03 | $3.472 | $3.368 | $3.576 |
| 2028-09-04 | $3.435 | $3.332 | $3.538 |
| 2028-09-05 | $3.481 | $3.377 | $3.585 |
| 2028-09-06 | $3.430 | $3.328 | $3.533 |
| 2028-09-07 | $3.381 | $3.279 | $3.482 |
| 2028-09-08 | $3.406 | $3.304 | $3.508 |
| 2028-09-09 | $3.393 | $3.291 | $3.495 |
| 2028-09-10 | $3.431 | $3.328 | $3.534 |
| 2028-09-11 | $3.382 | $3.280 | $3.483 |
| 2028-09-12 | $3.357 | $3.257 | $3.458 |
| 2028-09-13 | $3.309 | $3.209 | $3.408 |
| 2028-09-14 | $3.353 | $3.253 | $3.454 |
| 2028-09-15 | $3.398 | $3.296 | $3.500 |
| 2028-09-16 | $3.349 | $3.248 | $3.449 |
| 2028-09-17 | $3.300 | $3.201 | $3.399 |
| 2028-09-18 | $3.288 | $3.189 | $3.387 |
| 2028-09-19 | $3.325 | $3.225 | $3.425 |
| 2028-09-20 | $3.337 | $3.237 | $3.437 |
| 2028-09-21 | $3.382 | $3.281 | $3.484 |
| 2028-09-22 | $3.394 | $3.293 | $3.496 |
| 2028-09-23 | $3.345 | $3.245 | $3.445 |
| 2028-09-24 | $3.370 | $3.269 | $3.471 |
| 2028-09-25 | $3.394 | $3.293 | $3.496 |