Current METSO price: $11.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.12 | $47.65 | $50.59 |
| 2031-01-02 | $49.46 | $47.98 | $50.95 |
| 2031-01-03 | $49.34 | $47.86 | $50.82 |
| 2031-01-04 | $49.14 | $47.67 | $50.61 |
| 2031-01-05 | $49.38 | $47.90 | $50.86 |
| 2031-01-06 | $49.22 | $47.74 | $50.70 |
| 2031-01-07 | $48.93 | $47.46 | $50.40 |
| 2031-01-08 | $49.05 | $47.58 | $50.52 |
| 2031-01-09 | $48.76 | $47.30 | $50.22 |
| 2031-01-10 | $48.47 | $47.02 | $49.92 |
| 2031-01-11 | $48.18 | $46.74 | $49.63 |
| 2031-01-12 | $48.23 | $46.78 | $49.67 |
| 2031-01-13 | $48.56 | $47.10 | $50.02 |
| 2031-01-14 | $48.27 | $46.82 | $49.72 |
| 2031-01-15 | $48.53 | $47.08 | $49.99 |
| 2031-01-16 | $48.25 | $46.80 | $49.69 |
| 2031-01-17 | $48.58 | $47.12 | $50.04 |
| 2031-01-18 | $48.92 | $47.45 | $50.39 |
| 2031-01-19 | $49.26 | $47.78 | $50.74 |
| 2031-01-20 | $49.60 | $48.11 | $51.09 |
| 2031-01-21 | $49.56 | $48.07 | $51.05 |
| 2031-01-22 | $49.27 | $47.79 | $50.74 |
| 2031-01-23 | $49.61 | $48.12 | $51.10 |
| 2031-01-24 | $49.95 | $48.45 | $51.45 |
| 2031-01-25 | $50.30 | $48.79 | $51.81 |
| 2031-01-26 | $50.18 | $48.67 | $51.68 |
| 2031-01-27 | $49.97 | $48.47 | $51.47 |
| 2031-01-28 | $50.22 | $48.71 | $51.72 |
| 2031-01-29 | $50.05 | $48.55 | $51.56 |
| 2031-01-30 | $49.76 | $48.26 | $51.25 |
| 2031-01-31 | $49.88 | $48.39 | $51.38 |
| 2031 February | |||
| 2031-02-01 | $49.59 | $48.10 | $51.07 |
| 2031-02-02 | $49.29 | $47.81 | $50.77 |
| 2031-02-03 | $49.00 | $47.53 | $50.47 |
| 2031-02-04 | $49.04 | $47.57 | $50.51 |
| 2031-02-05 | $49.38 | $47.90 | $50.86 |
| 2031-02-06 | $49.09 | $47.62 | $50.56 |
| 2031-02-07 | $49.36 | $47.88 | $50.84 |
| 2031-02-08 | $49.06 | $47.59 | $50.54 |
| 2031-02-09 | $49.40 | $47.92 | $50.89 |
| 2031-02-10 | $49.75 | $48.26 | $51.24 |
| 2031-02-11 | $50.09 | $48.59 | $51.60 |
| 2031-02-12 | $50.44 | $48.93 | $51.95 |
| 2031-02-13 | $50.40 | $48.89 | $51.91 |
| 2031-02-14 | $50.10 | $48.60 | $51.60 |
| 2031-02-15 | $50.45 | $48.93 | $51.96 |
| 2031-02-16 | $50.80 | $49.27 | $52.32 |
| 2031-02-17 | $51.15 | $49.62 | $52.69 |
| 2031-02-18 | $51.03 | $49.50 | $52.56 |
| 2031-02-19 | $50.82 | $49.29 | $52.34 |
| 2031-02-20 | $51.07 | $49.54 | $52.60 |
| 2031-02-21 | $50.90 | $49.38 | $52.43 |
| 2031-02-22 | $50.60 | $49.08 | $52.12 |
| 2031-02-23 | $50.73 | $49.21 | $52.25 |
| 2031-02-24 | $50.43 | $48.91 | $51.94 |
| 2031-02-25 | $50.13 | $48.62 | $51.63 |
| 2031-02-26 | $49.83 | $48.33 | $51.32 |
| 2031-02-27 | $49.87 | $48.38 | $51.37 |
| 2031-02-28 | $50.22 | $48.71 | $51.73 |
| 2031 March | |||
| 2031-03-01 | $49.92 | $48.42 | $51.42 |
| 2031-03-02 | $50.19 | $48.69 | $51.70 |
| 2031-03-03 | $49.89 | $48.40 | $51.39 |
| 2031-03-04 | $50.24 | $48.73 | $51.75 |
| 2031-03-05 | $50.59 | $49.07 | $52.11 |
| 2031-03-06 | $50.94 | $49.41 | $52.47 |
| 2031-03-07 | $51.30 | $49.76 | $52.84 |
| 2031-03-08 | $51.25 | $49.72 | $52.79 |
| 2031-03-09 | $50.95 | $49.42 | $52.48 |
| 2031-03-10 | $51.30 | $49.76 | $52.84 |
| 2031-03-11 | $51.66 | $50.11 | $53.21 |
| 2031-03-12 | $52.02 | $50.46 | $53.58 |
| 2031-03-13 | $51.89 | $50.34 | $53.45 |
| 2031-03-14 | $51.68 | $50.13 | $53.23 |
| 2031-03-15 | $51.93 | $50.38 | $53.49 |
| 2031-03-16 | $51.77 | $50.21 | $53.32 |
| 2031-03-17 | $51.46 | $49.91 | $53.00 |
| 2031-03-18 | $51.59 | $50.04 | $53.13 |
| 2031-03-19 | $51.28 | $49.74 | $52.82 |
| 2031-03-20 | $50.98 | $49.45 | $52.50 |
| 2031-03-21 | $50.67 | $49.15 | $52.19 |
| 2031-03-22 | $50.72 | $49.20 | $52.24 |
| 2031-03-23 | $51.07 | $49.54 | $52.60 |
| 2031-03-24 | $50.77 | $49.24 | $52.29 |
| 2031-03-25 | $51.04 | $49.51 | $52.57 |
| 2031-03-26 | $50.74 | $49.22 | $52.26 |
| 2031-03-27 | $51.09 | $49.56 | $52.63 |
| 2031-03-28 | $51.45 | $49.90 | $52.99 |
| 2031-03-29 | $51.81 | $50.25 | $53.36 |
| 2031-03-30 | $52.17 | $50.60 | $53.73 |
| 2031-03-31 | $52.12 | $50.56 | $53.69 |
| 2031 April | |||
| 2031-04-01 | $51.81 | $50.26 | $53.37 |
| 2031-04-02 | $52.17 | $50.61 | $53.74 |
| 2031-04-03 | $52.54 | $50.96 | $54.11 |
| 2031-04-04 | $52.90 | $51.31 | $54.49 |
| 2031-04-05 | $52.77 | $51.19 | $54.35 |
| 2031-04-06 | $52.56 | $50.98 | $54.13 |
| 2031-04-07 | $52.81 | $51.23 | $54.40 |
| 2031-04-08 | $52.64 | $51.06 | $54.22 |
| 2031-04-09 | $52.33 | $50.76 | $53.90 |
| 2031-04-10 | $52.46 | $50.89 | $54.03 |
| 2031-04-11 | $52.15 | $50.58 | $53.71 |
| 2031-04-12 | $51.84 | $50.28 | $53.39 |
| 2031-04-13 | $51.53 | $49.99 | $53.08 |
| 2031-04-14 | $51.58 | $50.03 | $53.13 |
| 2031-04-15 | $51.94 | $50.38 | $53.49 |
| 2031-04-16 | $51.63 | $50.08 | $53.18 |
| 2031-04-17 | $51.91 | $50.35 | $53.47 |
| 2031-04-18 | $51.60 | $50.05 | $53.15 |
| 2031-04-19 | $51.96 | $50.40 | $53.52 |
| 2031-04-20 | $52.32 | $50.75 | $53.89 |
| 2031-04-21 | $52.68 | $51.10 | $54.26 |
| 2031-04-22 | $53.05 | $51.46 | $54.64 |
| 2031-04-23 | $53.01 | $51.42 | $54.60 |
| 2031-04-24 | $52.69 | $51.11 | $54.27 |
| 2031-04-25 | $53.06 | $51.46 | $54.65 |
| 2031-04-26 | $53.43 | $51.82 | $55.03 |
| 2031-04-27 | $53.80 | $52.18 | $55.41 |
| 2031-04-28 | $53.67 | $52.06 | $55.28 |
| 2031-04-29 | $53.45 | $51.84 | $55.05 |
| 2031-04-30 | $53.71 | $52.10 | $55.32 |
| 2031 May | |||
| 2031-05-01 | $53.53 | $51.93 | $55.14 |
| 2031-05-02 | $53.22 | $51.62 | $54.81 |
| 2031-05-03 | $53.35 | $51.75 | $54.95 |
| 2031-05-04 | $53.03 | $51.44 | $54.62 |
| 2031-05-05 | $52.72 | $51.14 | $54.30 |
| 2031-05-06 | $52.40 | $50.83 | $53.98 |
| 2031-05-07 | $52.45 | $50.88 | $54.03 |
| 2031-05-08 | $52.82 | $51.23 | $54.40 |
| 2031-05-09 | $52.50 | $50.93 | $54.08 |
| 2031-05-10 | $52.79 | $51.20 | $54.37 |
| 2031-05-11 | $52.47 | $50.90 | $54.05 |
| 2031-05-12 | $52.84 | $51.25 | $54.42 |
| 2031-05-13 | $53.21 | $51.61 | $54.80 |
| 2031-05-14 | $53.58 | $51.97 | $55.18 |
| 2031-05-15 | $53.95 | $52.33 | $55.57 |
| 2031-05-16 | $53.90 | $52.29 | $55.52 |
| 2031-05-17 | $53.58 | $51.98 | $55.19 |
| 2031-05-18 | $53.96 | $52.34 | $55.57 |
| 2031-05-19 | $54.33 | $52.70 | $55.96 |
| 2031-05-20 | $54.71 | $53.07 | $56.35 |
| 2031-05-21 | $54.58 | $52.94 | $56.21 |
| 2031-05-22 | $54.35 | $52.72 | $55.98 |
| 2031-05-23 | $54.62 | $52.98 | $56.26 |
| 2031-05-24 | $54.44 | $52.81 | $56.07 |
| 2031-05-25 | $54.12 | $52.49 | $55.74 |
| 2031-05-26 | $54.25 | $52.63 | $55.88 |
| 2031-05-27 | $53.93 | $52.31 | $55.55 |
| 2031-05-28 | $53.61 | $52.00 | $55.22 |
| 2031-05-29 | $53.29 | $51.69 | $54.89 |
| 2031-05-30 | $53.34 | $51.74 | $54.94 |
| 2031-05-31 | $53.71 | $52.10 | $55.32 |
| 2031 June | |||
| 2031-06-01 | $53.39 | $51.79 | $54.99 |
| 2031-06-02 | $53.68 | $52.07 | $55.29 |
| 2031-06-03 | $53.36 | $51.76 | $54.96 |
| 2031-06-04 | $53.73 | $52.12 | $55.35 |
| 2031-06-05 | $54.11 | $52.49 | $55.73 |
| 2031-06-06 | $54.48 | $52.85 | $56.12 |
| 2031-06-07 | $54.86 | $53.22 | $56.51 |
| 2031-06-08 | $54.82 | $53.17 | $56.46 |
| 2031-06-09 | $54.49 | $52.86 | $56.13 |
| 2031-06-10 | $54.87 | $53.22 | $56.52 |
| 2031-06-11 | $55.25 | $53.59 | $56.91 |
| 2031-06-12 | $55.64 | $53.97 | $57.30 |
| 2031-06-13 | $55.50 | $53.83 | $57.16 |
| 2031-06-14 | $55.27 | $53.62 | $56.93 |
| 2031-06-15 | $55.55 | $53.88 | $57.21 |
| 2031-06-16 | $55.36 | $53.70 | $57.03 |
| 2031-06-17 | $55.04 | $53.38 | $56.69 |
| 2031-06-18 | $55.17 | $53.52 | $56.83 |
| 2031-06-19 | $54.85 | $53.20 | $56.49 |
| 2031-06-20 | $54.52 | $52.88 | $56.16 |
| 2031-06-21 | $54.20 | $52.57 | $55.82 |
| 2031-06-22 | $54.24 | $52.62 | $55.87 |
| 2031-06-23 | $54.62 | $52.98 | $56.26 |
| 2031-06-24 | $54.30 | $52.67 | $55.93 |
| 2031-06-25 | $54.59 | $52.95 | $56.23 |
| 2031-06-26 | $54.27 | $52.64 | $55.90 |
| 2031-06-27 | $54.65 | $53.01 | $56.28 |
| 2031-06-28 | $55.03 | $53.37 | $56.68 |
| 2031-06-29 | $55.41 | $53.75 | $57.07 |
| 2031-06-30 | $55.79 | $54.12 | $57.47 |
| 2031 July | |||
| 2031-07-01 | $55.75 | $54.07 | $57.42 |
| 2031-07-02 | $55.41 | $53.75 | $57.08 |
| 2031-07-03 | $55.80 | $54.13 | $57.47 |
| 2031-07-04 | $56.19 | $54.50 | $57.87 |
| 2031-07-05 | $56.58 | $54.88 | $58.28 |
| 2031-07-06 | $56.44 | $54.75 | $58.13 |
| 2031-07-07 | $56.21 | $54.52 | $57.90 |
| 2031-07-08 | $56.49 | $54.79 | $58.18 |
| 2031-07-09 | $56.30 | $54.61 | $57.99 |
| 2031-07-10 | $55.97 | $54.29 | $57.65 |
| 2031-07-11 | $56.11 | $54.43 | $57.79 |
| 2031-07-12 | $55.78 | $54.10 | $57.45 |
| 2031-07-13 | $55.44 | $53.78 | $57.11 |
| 2031-07-14 | $55.11 | $53.46 | $56.77 |
| 2031-07-15 | $55.16 | $53.51 | $56.82 |
| 2031-07-16 | $55.55 | $53.88 | $57.21 |
| 2031-07-17 | $55.22 | $53.56 | $56.87 |
| 2031-07-18 | $55.52 | $53.85 | $57.18 |
| 2031-07-19 | $55.19 | $53.53 | $56.84 |
| 2031-07-20 | $55.57 | $53.90 | $57.24 |
| 2031-07-21 | $55.96 | $54.28 | $57.64 |
| 2031-07-22 | $56.35 | $54.66 | $58.04 |
| 2031-07-23 | $56.74 | $55.04 | $58.44 |
| 2031-07-24 | $56.69 | $54.99 | $58.39 |
| 2031-07-25 | $56.35 | $54.66 | $58.04 |
| 2031-07-26 | $56.75 | $55.04 | $58.45 |
| 2031-07-27 | $57.14 | $55.43 | $58.85 |
| 2031-07-28 | $57.54 | $55.81 | $59.26 |
| 2031-07-29 | $57.40 | $55.67 | $59.12 |
| 2031-07-30 | $57.16 | $55.45 | $58.88 |
| 2031-07-31 | $57.44 | $55.72 | $59.17 |
| 2031 August | |||
| 2031-08-01 | $57.26 | $55.54 | $58.97 |
| 2031-08-02 | $56.92 | $55.21 | $58.62 |
| 2031-08-03 | $57.06 | $55.35 | $58.77 |
| 2031-08-04 | $56.72 | $55.02 | $58.42 |
| 2031-08-05 | $56.38 | $54.69 | $58.07 |
| 2031-08-06 | $56.05 | $54.37 | $57.73 |
| 2031-08-07 | $56.10 | $54.42 | $57.78 |
| 2031-08-08 | $56.49 | $54.79 | $58.18 |
| 2031-08-09 | $56.15 | $54.47 | $57.84 |
| 2031-08-10 | $56.46 | $54.76 | $58.15 |
| 2031-08-11 | $56.12 | $54.44 | $57.81 |
| 2031-08-12 | $56.51 | $54.82 | $58.21 |
| 2031-08-13 | $56.91 | $55.20 | $58.61 |
| 2031-08-14 | $57.30 | $55.58 | $59.02 |
| 2031-08-15 | $57.70 | $55.97 | $59.43 |
| 2031-08-16 | $57.65 | $55.92 | $59.38 |
| 2031-08-17 | $57.31 | $55.59 | $59.03 |
| 2031-08-18 | $57.71 | $55.98 | $59.44 |
| 2031-08-19 | $58.11 | $56.36 | $59.85 |
| 2031-08-20 | $58.51 | $56.76 | $60.27 |
| 2031-08-21 | $58.37 | $56.62 | $60.12 |
| 2031-08-22 | $58.13 | $56.39 | $59.88 |
| 2031-08-23 | $58.42 | $56.66 | $60.17 |
| 2031-08-24 | $58.23 | $56.48 | $59.97 |
| 2031-08-25 | $57.88 | $56.14 | $59.62 |
| 2031-08-26 | $58.03 | $56.29 | $59.77 |
| 2031-08-27 | $57.68 | $55.95 | $59.41 |
| 2031-08-28 | $57.34 | $55.62 | $59.06 |
| 2031-08-29 | $57.00 | $55.29 | $58.71 |
| 2031-08-30 | $57.05 | $55.34 | $58.76 |
| 2031-08-31 | $57.45 | $55.72 | $59.17 |
| 2031 September | |||
| 2031-09-01 | $57.10 | $55.39 | $58.82 |
| 2031-09-02 | $57.42 | $55.69 | $59.14 |
| 2031-09-03 | $57.07 | $55.36 | $58.79 |
| 2031-09-04 | $57.47 | $55.75 | $59.20 |
| 2031-09-05 | $57.87 | $56.13 | $59.61 |
| 2031-09-06 | $58.27 | $56.52 | $60.02 |
| 2031-09-07 | $58.68 | $56.92 | $60.44 |
| 2031-09-08 | $58.63 | $56.87 | $60.39 |
| 2031-09-09 | $58.28 | $56.53 | $60.03 |
| 2031-09-10 | $58.69 | $56.92 | $60.45 |
| 2031-09-11 | $59.09 | $57.32 | $60.87 |
| 2031-09-12 | $59.50 | $57.72 | $61.29 |
| 2031-09-13 | $59.36 | $57.58 | $61.14 |
| 2031-09-14 | $59.12 | $57.34 | $60.89 |
| 2031-09-15 | $59.41 | $57.62 | $61.19 |
| 2031-09-16 | $59.21 | $57.44 | $60.99 |
| 2031-09-17 | $58.86 | $57.10 | $60.63 |
| 2031-09-18 | $59.01 | $57.24 | $60.78 |
| 2031-09-19 | $58.66 | $56.90 | $60.42 |
| 2031-09-20 | $58.31 | $56.56 | $60.06 |
| 2031-09-21 | $57.96 | $56.23 | $59.70 |
| 2031-09-22 | $58.02 | $56.28 | $59.76 |
| 2031-09-23 | $58.42 | $56.67 | $60.17 |
| 2031-09-24 | $58.07 | $56.33 | $59.81 |
| 2031-09-25 | $58.39 | $56.64 | $60.14 |