Current SAGCV price: $7.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.51 | $40.27 | $42.76 |
| 2031-01-02 | $41.79 | $40.54 | $43.04 |
| 2031-01-03 | $41.79 | $40.54 | $43.04 |
| 2031-01-04 | $41.51 | $40.27 | $42.76 |
| 2031-01-05 | $41.12 | $39.89 | $42.36 |
| 2031-01-06 | $41.41 | $40.17 | $42.65 |
| 2031-01-07 | $41.02 | $39.79 | $42.25 |
| 2031-01-08 | $41.30 | $40.07 | $42.54 |
| 2031-01-09 | $41.72 | $40.46 | $42.97 |
| 2031-01-10 | $42.13 | $40.87 | $43.40 |
| 2031-01-11 | $42.42 | $41.14 | $43.69 |
| 2031-01-12 | $42.02 | $40.76 | $43.28 |
| 2031-01-13 | $42.02 | $40.76 | $43.28 |
| 2031-01-14 | $42.02 | $40.76 | $43.28 |
| 2031-01-15 | $42.43 | $41.16 | $43.71 |
| 2031-01-16 | $42.71 | $41.43 | $44.00 |
| 2031-01-17 | $42.71 | $41.43 | $44.00 |
| 2031-01-18 | $42.31 | $41.04 | $43.58 |
| 2031-01-19 | $42.73 | $41.45 | $44.02 |
| 2031-01-20 | $42.33 | $41.06 | $43.60 |
| 2031-01-21 | $42.75 | $41.47 | $44.03 |
| 2031-01-22 | $42.35 | $41.08 | $43.62 |
| 2031-01-23 | $42.77 | $41.49 | $44.05 |
| 2031-01-24 | $42.37 | $41.10 | $43.64 |
| 2031-01-25 | $42.65 | $41.37 | $43.93 |
| 2031-01-26 | $42.65 | $41.37 | $43.93 |
| 2031-01-27 | $42.37 | $41.10 | $43.64 |
| 2031-01-28 | $41.97 | $40.71 | $43.23 |
| 2031-01-29 | $42.26 | $40.99 | $43.53 |
| 2031-01-30 | $41.86 | $40.61 | $43.12 |
| 2031-01-31 | $42.16 | $40.89 | $43.42 |
| 2031 February | |||
| 2031-02-01 | $42.58 | $41.30 | $43.85 |
| 2031-02-02 | $43.00 | $41.71 | $44.29 |
| 2031-02-03 | $43.29 | $41.99 | $44.59 |
| 2031-02-04 | $42.88 | $41.60 | $44.17 |
| 2031-02-05 | $42.88 | $41.60 | $44.17 |
| 2031-02-06 | $42.88 | $41.60 | $44.17 |
| 2031-02-07 | $43.31 | $42.01 | $44.61 |
| 2031-02-08 | $43.59 | $42.29 | $44.90 |
| 2031-02-09 | $43.59 | $42.29 | $44.90 |
| 2031-02-10 | $43.18 | $41.89 | $44.48 |
| 2031-02-11 | $43.61 | $42.30 | $44.92 |
| 2031-02-12 | $43.20 | $41.91 | $44.50 |
| 2031-02-13 | $43.63 | $42.32 | $44.94 |
| 2031-02-14 | $43.22 | $41.93 | $44.52 |
| 2031-02-15 | $43.65 | $42.34 | $44.96 |
| 2031-02-16 | $43.24 | $41.94 | $44.54 |
| 2031-02-17 | $43.53 | $42.22 | $44.84 |
| 2031-02-18 | $43.53 | $42.22 | $44.84 |
| 2031-02-19 | $43.24 | $41.94 | $44.54 |
| 2031-02-20 | $42.83 | $41.55 | $44.12 |
| 2031-02-21 | $43.13 | $41.84 | $44.43 |
| 2031-02-22 | $42.72 | $41.44 | $44.01 |
| 2031-02-23 | $43.02 | $41.73 | $44.31 |
| 2031-02-24 | $43.45 | $42.15 | $44.76 |
| 2031-02-25 | $43.88 | $42.57 | $45.20 |
| 2031-02-26 | $44.18 | $42.86 | $45.51 |
| 2031-02-27 | $43.77 | $42.45 | $45.08 |
| 2031-02-28 | $43.77 | $42.45 | $45.08 |
| 2031 March | |||
| 2031-03-01 | $43.77 | $42.45 | $45.08 |
| 2031-03-02 | $44.20 | $42.88 | $45.53 |
| 2031-03-03 | $44.49 | $43.16 | $45.83 |
| 2031-03-04 | $44.49 | $43.16 | $45.83 |
| 2031-03-05 | $44.07 | $42.75 | $45.39 |
| 2031-03-06 | $44.51 | $43.18 | $45.85 |
| 2031-03-07 | $44.09 | $42.77 | $45.42 |
| 2031-03-08 | $44.53 | $43.20 | $45.87 |
| 2031-03-09 | $44.11 | $42.79 | $45.44 |
| 2031-03-10 | $44.55 | $43.21 | $45.89 |
| 2031-03-11 | $44.13 | $42.81 | $45.46 |
| 2031-03-12 | $44.43 | $43.09 | $45.76 |
| 2031-03-13 | $44.43 | $43.09 | $45.76 |
| 2031-03-14 | $44.13 | $42.81 | $45.46 |
| 2031-03-15 | $43.72 | $42.40 | $45.03 |
| 2031-03-16 | $44.02 | $42.70 | $45.34 |
| 2031-03-17 | $43.60 | $42.30 | $44.91 |
| 2031-03-18 | $43.91 | $42.59 | $45.23 |
| 2031-03-19 | $44.35 | $43.02 | $45.68 |
| 2031-03-20 | $44.79 | $43.45 | $46.13 |
| 2031-03-21 | $45.09 | $43.74 | $46.44 |
| 2031-03-22 | $44.67 | $43.33 | $46.01 |
| 2031-03-23 | $44.67 | $43.33 | $46.01 |
| 2031-03-24 | $44.67 | $43.33 | $46.01 |
| 2031-03-25 | $45.11 | $43.76 | $46.46 |
| 2031-03-26 | $45.41 | $44.05 | $46.77 |
| 2031-03-27 | $45.41 | $44.05 | $46.77 |
| 2031-03-28 | $44.98 | $43.63 | $46.33 |
| 2031-03-29 | $45.43 | $44.07 | $46.79 |
| 2031-03-30 | $45.00 | $43.65 | $46.35 |
| 2031-03-31 | $45.45 | $44.09 | $46.81 |
| 2031 April | |||
| 2031-04-01 | $45.02 | $43.67 | $46.37 |
| 2031-04-02 | $45.47 | $44.10 | $46.83 |
| 2031-04-03 | $45.04 | $43.69 | $46.39 |
| 2031-04-04 | $45.34 | $43.98 | $46.70 |
| 2031-04-05 | $45.34 | $43.98 | $46.70 |
| 2031-04-06 | $45.04 | $43.69 | $46.39 |
| 2031-04-07 | $44.62 | $43.28 | $45.95 |
| 2031-04-08 | $44.93 | $43.58 | $46.27 |
| 2031-04-09 | $44.50 | $43.17 | $45.84 |
| 2031-04-10 | $44.81 | $43.47 | $46.16 |
| 2031-04-11 | $45.26 | $43.90 | $46.62 |
| 2031-04-12 | $45.71 | $44.34 | $47.08 |
| 2031-04-13 | $46.02 | $44.64 | $47.40 |
| 2031-04-14 | $45.59 | $44.22 | $46.95 |
| 2031-04-15 | $45.59 | $44.22 | $46.95 |
| 2031-04-16 | $45.59 | $44.22 | $46.95 |
| 2031-04-17 | $46.04 | $44.66 | $47.42 |
| 2031-04-18 | $46.34 | $44.95 | $47.73 |
| 2031-04-19 | $46.34 | $44.95 | $47.73 |
| 2031-04-20 | $45.91 | $44.53 | $47.28 |
| 2031-04-21 | $46.36 | $44.97 | $47.76 |
| 2031-04-22 | $45.93 | $44.55 | $47.31 |
| 2031-04-23 | $46.38 | $44.99 | $47.78 |
| 2031-04-24 | $45.95 | $44.57 | $47.33 |
| 2031-04-25 | $46.41 | $45.01 | $47.80 |
| 2031-04-26 | $45.97 | $44.59 | $47.35 |
| 2031-04-27 | $46.27 | $44.89 | $47.66 |
| 2031-04-28 | $46.27 | $44.89 | $47.66 |
| 2031-04-29 | $45.97 | $44.59 | $47.35 |
| 2031-04-30 | $45.54 | $44.17 | $46.90 |
| 2031 May | |||
| 2031-05-01 | $45.85 | $44.48 | $47.23 |
| 2031-05-02 | $45.42 | $44.06 | $46.78 |
| 2031-05-03 | $45.74 | $44.37 | $47.11 |
| 2031-05-04 | $46.19 | $44.81 | $47.58 |
| 2031-05-05 | $46.65 | $45.25 | $48.05 |
| 2031-05-06 | $46.97 | $45.56 | $48.38 |
| 2031-05-07 | $46.53 | $45.13 | $47.92 |
| 2031-05-08 | $46.53 | $45.13 | $47.92 |
| 2031-05-09 | $46.53 | $45.13 | $47.92 |
| 2031-05-10 | $46.99 | $45.58 | $48.40 |
| 2031-05-11 | $47.30 | $45.88 | $48.72 |
| 2031-05-12 | $47.30 | $45.88 | $48.72 |
| 2031-05-13 | $46.85 | $45.45 | $48.26 |
| 2031-05-14 | $47.32 | $45.90 | $48.74 |
| 2031-05-15 | $46.87 | $45.47 | $48.28 |
| 2031-05-16 | $47.34 | $45.92 | $48.76 |
| 2031-05-17 | $46.89 | $45.49 | $48.30 |
| 2031-05-18 | $47.36 | $45.94 | $48.78 |
| 2031-05-19 | $46.92 | $45.51 | $48.32 |
| 2031-05-20 | $47.23 | $45.81 | $48.64 |
| 2031-05-21 | $47.23 | $45.81 | $48.64 |
| 2031-05-22 | $46.92 | $45.51 | $48.32 |
| 2031-05-23 | $46.47 | $45.08 | $47.87 |
| 2031-05-24 | $46.80 | $45.39 | $48.20 |
| 2031-05-25 | $46.36 | $44.96 | $47.75 |
| 2031-05-26 | $46.68 | $45.28 | $48.08 |
| 2031-05-27 | $47.14 | $45.73 | $48.56 |
| 2031-05-28 | $47.61 | $46.19 | $49.04 |
| 2031-05-29 | $47.94 | $46.50 | $49.37 |
| 2031-05-30 | $47.48 | $46.06 | $48.91 |
| 2031-05-31 | $47.48 | $46.06 | $48.91 |
| 2031 June | |||
| 2031-06-01 | $47.48 | $46.06 | $48.91 |
| 2031-06-02 | $47.96 | $46.52 | $49.40 |
| 2031-06-03 | $48.27 | $46.82 | $49.72 |
| 2031-06-04 | $48.27 | $46.82 | $49.72 |
| 2031-06-05 | $47.82 | $46.38 | $49.25 |
| 2031-06-06 | $48.29 | $46.85 | $49.74 |
| 2031-06-07 | $47.84 | $46.40 | $49.27 |
| 2031-06-08 | $48.32 | $46.87 | $49.76 |
| 2031-06-09 | $47.86 | $46.42 | $49.30 |
| 2031-06-10 | $48.34 | $46.89 | $49.79 |
| 2031-06-11 | $47.88 | $46.45 | $49.32 |
| 2031-06-12 | $48.20 | $46.75 | $49.65 |
| 2031-06-13 | $48.20 | $46.75 | $49.65 |
| 2031-06-14 | $47.88 | $46.45 | $49.32 |
| 2031-06-15 | $47.43 | $46.01 | $48.85 |
| 2031-06-16 | $47.76 | $46.33 | $49.19 |
| 2031-06-17 | $47.31 | $45.89 | $48.73 |
| 2031-06-18 | $47.64 | $46.21 | $49.07 |
| 2031-06-19 | $48.12 | $46.67 | $49.56 |
| 2031-06-20 | $48.59 | $47.14 | $50.05 |
| 2031-06-21 | $48.92 | $47.46 | $50.39 |
| 2031-06-22 | $48.46 | $47.01 | $49.92 |
| 2031-06-23 | $48.46 | $47.01 | $49.92 |
| 2031-06-24 | $48.46 | $47.01 | $49.92 |
| 2031-06-25 | $48.94 | $47.48 | $50.41 |
| 2031-06-26 | $49.27 | $47.79 | $50.74 |
| 2031-06-27 | $49.27 | $47.79 | $50.74 |
| 2031-06-28 | $48.80 | $47.34 | $50.27 |
| 2031-06-29 | $49.29 | $47.81 | $50.77 |
| 2031-06-30 | $48.82 | $47.36 | $50.29 |
| 2031 July | |||
| 2031-07-01 | $49.31 | $47.83 | $50.79 |
| 2031-07-02 | $48.85 | $47.38 | $50.31 |
| 2031-07-03 | $49.33 | $47.85 | $50.81 |
| 2031-07-04 | $48.87 | $47.40 | $50.33 |
| 2031-07-05 | $49.19 | $47.72 | $50.67 |
| 2031-07-06 | $49.19 | $47.72 | $50.67 |
| 2031-07-07 | $48.87 | $47.40 | $50.33 |
| 2031-07-08 | $48.41 | $46.96 | $49.86 |
| 2031-07-09 | $48.74 | $47.28 | $50.21 |
| 2031-07-10 | $48.28 | $46.84 | $49.73 |
| 2031-07-11 | $48.62 | $47.16 | $50.08 |
| 2031-07-12 | $49.11 | $47.63 | $50.58 |
| 2031-07-13 | $49.60 | $48.11 | $51.08 |
| 2031-07-14 | $49.93 | $48.43 | $51.43 |
| 2031-07-15 | $49.46 | $47.98 | $50.94 |
| 2031-07-16 | $49.46 | $47.98 | $50.94 |
| 2031-07-17 | $49.46 | $47.98 | $50.94 |
| 2031-07-18 | $49.95 | $48.45 | $51.45 |
| 2031-07-19 | $50.28 | $48.77 | $51.79 |
| 2031-07-20 | $50.28 | $48.77 | $51.79 |
| 2031-07-21 | $49.81 | $48.31 | $51.30 |
| 2031-07-22 | $50.30 | $48.79 | $51.81 |
| 2031-07-23 | $49.83 | $48.34 | $51.32 |
| 2031-07-24 | $50.33 | $48.82 | $51.84 |
| 2031-07-25 | $49.85 | $48.36 | $51.35 |
| 2031-07-26 | $50.35 | $48.84 | $51.86 |
| 2031-07-27 | $49.87 | $48.38 | $51.37 |
| 2031-07-28 | $50.21 | $48.70 | $51.71 |
| 2031-07-29 | $50.21 | $48.70 | $51.71 |
| 2031-07-30 | $49.87 | $48.38 | $51.37 |
| 2031-07-31 | $49.40 | $47.92 | $50.89 |
| 2031 August | |||
| 2031-08-01 | $49.75 | $48.26 | $51.24 |
| 2031-08-02 | $49.28 | $47.80 | $50.76 |
| 2031-08-03 | $49.62 | $48.14 | $51.11 |
| 2031-08-04 | $50.12 | $48.61 | $51.62 |
| 2031-08-05 | $50.62 | $49.10 | $52.14 |
| 2031-08-06 | $50.96 | $49.43 | $52.49 |
| 2031-08-07 | $50.48 | $48.96 | $51.99 |
| 2031-08-08 | $50.48 | $48.96 | $51.99 |
| 2031-08-09 | $50.48 | $48.96 | $51.99 |
| 2031-08-10 | $50.98 | $49.45 | $52.51 |
| 2031-08-11 | $51.32 | $49.78 | $52.86 |
| 2031-08-12 | $51.32 | $49.78 | $52.86 |
| 2031-08-13 | $50.83 | $49.31 | $52.36 |
| 2031-08-14 | $51.34 | $49.80 | $52.88 |
| 2031-08-15 | $50.86 | $49.33 | $52.38 |
| 2031-08-16 | $51.36 | $49.82 | $52.90 |
| 2031-08-17 | $50.88 | $49.35 | $52.41 |
| 2031-08-18 | $51.39 | $49.84 | $52.93 |
| 2031-08-19 | $50.90 | $49.37 | $52.43 |
| 2031-08-20 | $51.24 | $49.70 | $52.78 |
| 2031-08-21 | $51.24 | $49.70 | $52.78 |
| 2031-08-22 | $50.90 | $49.37 | $52.43 |
| 2031-08-23 | $50.42 | $48.91 | $51.93 |
| 2031-08-24 | $50.77 | $49.25 | $52.30 |
| 2031-08-25 | $50.29 | $48.79 | $51.80 |
| 2031-08-26 | $50.65 | $49.13 | $52.17 |
| 2031-08-27 | $51.15 | $49.62 | $52.68 |
| 2031-08-28 | $51.66 | $50.11 | $53.21 |
| 2031-08-29 | $52.01 | $50.45 | $53.57 |
| 2031-08-30 | $51.52 | $49.97 | $53.06 |
| 2031-08-31 | $51.52 | $49.97 | $53.06 |
| 2031 September | |||
| 2031-09-01 | $51.52 | $49.97 | $53.06 |
| 2031-09-02 | $52.03 | $50.47 | $53.59 |
| 2031-09-03 | $52.37 | $50.80 | $53.95 |
| 2031-09-04 | $52.37 | $50.80 | $53.95 |
| 2031-09-05 | $51.88 | $50.32 | $53.44 |
| 2031-09-06 | $52.40 | $50.83 | $53.97 |
| 2031-09-07 | $51.90 | $50.35 | $53.46 |
| 2031-09-08 | $52.42 | $50.85 | $53.99 |
| 2031-09-09 | $51.93 | $50.37 | $53.48 |
| 2031-09-10 | $52.44 | $50.87 | $54.02 |
| 2031-09-11 | $51.95 | $50.39 | $53.51 |
| 2031-09-12 | $52.30 | $50.73 | $53.87 |
| 2031-09-13 | $52.30 | $50.73 | $53.87 |
| 2031-09-14 | $51.95 | $50.39 | $53.51 |
| 2031-09-15 | $51.46 | $49.92 | $53.00 |
| 2031-09-16 | $51.82 | $50.26 | $53.37 |
| 2031-09-17 | $51.33 | $49.79 | $52.87 |
| 2031-09-18 | $51.69 | $50.14 | $53.24 |
| 2031-09-19 | $52.20 | $50.64 | $53.77 |
| 2031-09-20 | $52.72 | $51.14 | $54.31 |
| 2031-09-21 | $53.08 | $51.49 | $54.67 |
| 2031-09-22 | $52.58 | $51.00 | $54.16 |
| 2031-09-23 | $52.58 | $51.00 | $54.16 |
| 2031-09-24 | $52.58 | $51.00 | $54.16 |
| 2031-09-25 | $53.10 | $51.51 | $54.70 |