Current SOLTEQ price: $0.5980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2949 | $0.2861 | $0.3038 |
| 2031-01-02 | $0.2979 | $0.2890 | $0.3068 |
| 2031-01-03 | $0.2948 | $0.2860 | $0.3037 |
| 2031-01-04 | $0.2948 | $0.2860 | $0.3037 |
| 2031-01-05 | $0.2918 | $0.2830 | $0.3005 |
| 2031-01-06 | $0.2938 | $0.2850 | $0.3026 |
| 2031-01-07 | $0.2968 | $0.2879 | $0.3057 |
| 2031-01-08 | $0.2968 | $0.2879 | $0.3057 |
| 2031-01-09 | $0.2938 | $0.2849 | $0.3026 |
| 2031-01-10 | $0.2948 | $0.2859 | $0.3036 |
| 2031-01-11 | $0.2917 | $0.2830 | $0.3005 |
| 2031-01-12 | $0.2947 | $0.2858 | $0.3035 |
| 2031-01-13 | $0.2956 | $0.2868 | $0.3045 |
| 2031-01-14 | $0.2937 | $0.2849 | $0.3025 |
| 2031-01-15 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-16 | $0.2936 | $0.2848 | $0.3024 |
| 2031-01-17 | $0.2917 | $0.2829 | $0.3004 |
| 2031-01-18 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-19 | $0.2907 | $0.2819 | $0.2994 |
| 2031-01-20 | $0.2886 | $0.2800 | $0.2973 |
| 2031-01-21 | $0.2916 | $0.2828 | $0.3003 |
| 2031-01-22 | $0.2896 | $0.2809 | $0.2982 |
| 2031-01-23 | $0.2896 | $0.2809 | $0.2982 |
| 2031-01-24 | $0.2925 | $0.2837 | $0.3013 |
| 2031-01-25 | $0.2954 | $0.2866 | $0.3043 |
| 2031-01-26 | $0.2924 | $0.2836 | $0.3012 |
| 2031-01-27 | $0.2924 | $0.2836 | $0.3012 |
| 2031-01-28 | $0.2894 | $0.2807 | $0.2981 |
| 2031-01-29 | $0.2914 | $0.2826 | $0.3001 |
| 2031-01-30 | $0.2943 | $0.2855 | $0.3031 |
| 2031-01-31 | $0.2943 | $0.2855 | $0.3031 |
| 2031 February | |||
| 2031-02-01 | $0.2913 | $0.2826 | $0.3001 |
| 2031-02-02 | $0.2923 | $0.2836 | $0.3011 |
| 2031-02-03 | $0.2893 | $0.2806 | $0.2980 |
| 2031-02-04 | $0.2922 | $0.2835 | $0.3010 |
| 2031-02-05 | $0.2932 | $0.2844 | $0.3020 |
| 2031-02-06 | $0.2913 | $0.2826 | $0.3000 |
| 2031-02-07 | $0.2942 | $0.2854 | $0.3031 |
| 2031-02-08 | $0.2912 | $0.2825 | $0.2999 |
| 2031-02-09 | $0.2893 | $0.2806 | $0.2979 |
| 2031-02-10 | $0.2863 | $0.2777 | $0.2949 |
| 2031-02-11 | $0.2883 | $0.2796 | $0.2969 |
| 2031-02-12 | $0.2863 | $0.2777 | $0.2949 |
| 2031-02-13 | $0.2892 | $0.2805 | $0.2978 |
| 2031-02-14 | $0.2872 | $0.2786 | $0.2958 |
| 2031-02-15 | $0.2872 | $0.2786 | $0.2958 |
| 2031-02-16 | $0.2901 | $0.2814 | $0.2988 |
| 2031-02-17 | $0.2930 | $0.2842 | $0.3018 |
| 2031-02-18 | $0.2900 | $0.2813 | $0.2987 |
| 2031-02-19 | $0.2900 | $0.2813 | $0.2987 |
| 2031-02-20 | $0.2870 | $0.2784 | $0.2956 |
| 2031-02-21 | $0.2890 | $0.2803 | $0.2976 |
| 2031-02-22 | $0.2919 | $0.2831 | $0.3007 |
| 2031-02-23 | $0.2919 | $0.2831 | $0.3007 |
| 2031-02-24 | $0.2889 | $0.2803 | $0.2976 |
| 2031-02-25 | $0.2899 | $0.2812 | $0.2986 |
| 2031-02-26 | $0.2869 | $0.2783 | $0.2955 |
| 2031-02-27 | $0.2898 | $0.2811 | $0.2985 |
| 2031-02-28 | $0.2908 | $0.2821 | $0.2995 |
| 2031 March | |||
| 2031-03-01 | $0.2889 | $0.2802 | $0.2976 |
| 2031-03-02 | $0.2918 | $0.2831 | $0.3006 |
| 2031-03-03 | $0.2888 | $0.2801 | $0.2975 |
| 2031-03-04 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-05 | $0.2839 | $0.2754 | $0.2924 |
| 2031-03-06 | $0.2859 | $0.2773 | $0.2945 |
| 2031-03-07 | $0.2839 | $0.2754 | $0.2924 |
| 2031-03-08 | $0.2868 | $0.2782 | $0.2954 |
| 2031-03-09 | $0.2848 | $0.2763 | $0.2934 |
| 2031-03-10 | $0.2848 | $0.2763 | $0.2934 |
| 2031-03-11 | $0.2877 | $0.2791 | $0.2963 |
| 2031-03-12 | $0.2906 | $0.2819 | $0.2993 |
| 2031-03-13 | $0.2876 | $0.2790 | $0.2962 |
| 2031-03-14 | $0.2876 | $0.2790 | $0.2962 |
| 2031-03-15 | $0.2846 | $0.2761 | $0.2932 |
| 2031-03-16 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-17 | $0.2895 | $0.2808 | $0.2982 |
| 2031-03-18 | $0.2895 | $0.2808 | $0.2982 |
| 2031-03-19 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-20 | $0.2875 | $0.2789 | $0.2962 |
| 2031-03-21 | $0.2846 | $0.2760 | $0.2931 |
| 2031-03-22 | $0.2875 | $0.2788 | $0.2961 |
| 2031-03-23 | $0.2884 | $0.2797 | $0.2970 |
| 2031-03-24 | $0.2865 | $0.2779 | $0.2951 |
| 2031-03-25 | $0.2894 | $0.2807 | $0.2981 |
| 2031-03-26 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-27 | $0.2845 | $0.2760 | $0.2931 |
| 2031-03-28 | $0.2816 | $0.2731 | $0.2900 |
| 2031-03-29 | $0.2835 | $0.2750 | $0.2921 |
| 2031-03-30 | $0.2816 | $0.2731 | $0.2900 |
| 2031-03-31 | $0.2844 | $0.2759 | $0.2930 |
| 2031 April | |||
| 2031-04-01 | $0.2825 | $0.2740 | $0.2909 |
| 2031-04-02 | $0.2825 | $0.2740 | $0.2909 |
| 2031-04-03 | $0.2853 | $0.2768 | $0.2939 |
| 2031-04-04 | $0.2882 | $0.2796 | $0.2969 |
| 2031-04-05 | $0.2852 | $0.2767 | $0.2938 |
| 2031-04-06 | $0.2852 | $0.2767 | $0.2938 |
| 2031-04-07 | $0.2823 | $0.2738 | $0.2908 |
| 2031-04-08 | $0.2842 | $0.2757 | $0.2928 |
| 2031-04-09 | $0.2871 | $0.2785 | $0.2957 |
| 2031-04-10 | $0.2871 | $0.2785 | $0.2957 |
| 2031-04-11 | $0.2842 | $0.2757 | $0.2927 |
| 2031-04-12 | $0.2852 | $0.2766 | $0.2937 |
| 2031-04-13 | $0.2822 | $0.2738 | $0.2907 |
| 2031-04-14 | $0.2851 | $0.2765 | $0.2936 |
| 2031-04-15 | $0.2860 | $0.2774 | $0.2946 |
| 2031-04-16 | $0.2842 | $0.2756 | $0.2927 |
| 2031-04-17 | $0.2870 | $0.2784 | $0.2956 |
| 2031-04-18 | $0.2841 | $0.2755 | $0.2926 |
| 2031-04-19 | $0.2822 | $0.2737 | $0.2906 |
| 2031-04-20 | $0.2793 | $0.2709 | $0.2876 |
| 2031-04-21 | $0.2812 | $0.2728 | $0.2896 |
| 2031-04-22 | $0.2793 | $0.2709 | $0.2876 |
| 2031-04-23 | $0.2821 | $0.2736 | $0.2906 |
| 2031-04-24 | $0.2801 | $0.2717 | $0.2885 |
| 2031-04-25 | $0.2801 | $0.2717 | $0.2885 |
| 2031-04-26 | $0.2830 | $0.2745 | $0.2915 |
| 2031-04-27 | $0.2858 | $0.2773 | $0.2944 |
| 2031-04-28 | $0.2829 | $0.2744 | $0.2914 |
| 2031-04-29 | $0.2829 | $0.2744 | $0.2914 |
| 2031-04-30 | $0.2800 | $0.2716 | $0.2884 |
| 2031 May | |||
| 2031-05-01 | $0.2819 | $0.2734 | $0.2904 |
| 2031-05-02 | $0.2847 | $0.2762 | $0.2933 |
| 2031-05-03 | $0.2847 | $0.2762 | $0.2933 |
| 2031-05-04 | $0.2819 | $0.2734 | $0.2903 |
| 2031-05-05 | $0.2828 | $0.2743 | $0.2913 |
| 2031-05-06 | $0.2799 | $0.2715 | $0.2883 |
| 2031-05-07 | $0.2827 | $0.2743 | $0.2912 |
| 2031-05-08 | $0.2837 | $0.2752 | $0.2922 |
| 2031-05-09 | $0.2818 | $0.2734 | $0.2903 |
| 2031-05-10 | $0.2847 | $0.2761 | $0.2932 |
| 2031-05-11 | $0.2817 | $0.2733 | $0.2902 |
| 2031-05-12 | $0.2799 | $0.2715 | $0.2883 |
| 2031-05-13 | $0.2770 | $0.2687 | $0.2853 |
| 2031-05-14 | $0.2789 | $0.2705 | $0.2873 |
| 2031-05-15 | $0.2770 | $0.2687 | $0.2853 |
| 2031-05-16 | $0.2798 | $0.2714 | $0.2882 |
| 2031-05-17 | $0.2778 | $0.2695 | $0.2862 |
| 2031-05-18 | $0.2778 | $0.2695 | $0.2862 |
| 2031-05-19 | $0.2806 | $0.2722 | $0.2891 |
| 2031-05-20 | $0.2835 | $0.2750 | $0.2920 |
| 2031-05-21 | $0.2806 | $0.2721 | $0.2890 |
| 2031-05-22 | $0.2806 | $0.2721 | $0.2890 |
| 2031-05-23 | $0.2777 | $0.2693 | $0.2860 |
| 2031-05-24 | $0.2796 | $0.2712 | $0.2880 |
| 2031-05-25 | $0.2824 | $0.2739 | $0.2909 |
| 2031-05-26 | $0.2824 | $0.2739 | $0.2909 |
| 2031-05-27 | $0.2796 | $0.2712 | $0.2879 |
| 2031-05-28 | $0.2805 | $0.2721 | $0.2889 |
| 2031-05-29 | $0.2776 | $0.2693 | $0.2859 |
| 2031-05-30 | $0.2804 | $0.2720 | $0.2888 |
| 2031-05-31 | $0.2813 | $0.2729 | $0.2898 |
| 2031 June | |||
| 2031-06-01 | $0.2795 | $0.2711 | $0.2879 |
| 2031-06-02 | $0.2823 | $0.2739 | $0.2908 |
| 2031-06-03 | $0.2794 | $0.2710 | $0.2878 |
| 2031-06-04 | $0.2776 | $0.2692 | $0.2859 |
| 2031-06-05 | $0.2747 | $0.2664 | $0.2829 |
| 2031-06-06 | $0.2766 | $0.2683 | $0.2849 |
| 2031-06-07 | $0.2747 | $0.2664 | $0.2829 |
| 2031-06-08 | $0.2775 | $0.2691 | $0.2858 |
| 2031-06-09 | $0.2756 | $0.2673 | $0.2838 |
| 2031-06-10 | $0.2756 | $0.2673 | $0.2838 |
| 2031-06-11 | $0.2783 | $0.2700 | $0.2867 |
| 2031-06-12 | $0.2812 | $0.2727 | $0.2896 |
| 2031-06-13 | $0.2783 | $0.2699 | $0.2866 |
| 2031-06-14 | $0.2783 | $0.2699 | $0.2866 |
| 2031-06-15 | $0.2754 | $0.2671 | $0.2836 |
| 2031-06-16 | $0.2773 | $0.2690 | $0.2856 |
| 2031-06-17 | $0.2801 | $0.2717 | $0.2885 |
| 2031-06-18 | $0.2801 | $0.2717 | $0.2885 |
| 2031-06-19 | $0.2773 | $0.2689 | $0.2856 |
| 2031-06-20 | $0.2782 | $0.2699 | $0.2865 |
| 2031-06-21 | $0.2753 | $0.2671 | $0.2836 |
| 2031-06-22 | $0.2781 | $0.2698 | $0.2865 |
| 2031-06-23 | $0.2790 | $0.2706 | $0.2874 |
| 2031-06-24 | $0.2772 | $0.2689 | $0.2855 |
| 2031-06-25 | $0.2800 | $0.2716 | $0.2884 |
| 2031-06-26 | $0.2771 | $0.2688 | $0.2854 |
| 2031-06-27 | $0.2753 | $0.2670 | $0.2835 |
| 2031-06-28 | $0.2724 | $0.2643 | $0.2806 |
| 2031-06-29 | $0.2743 | $0.2661 | $0.2826 |
| 2031-06-30 | $0.2724 | $0.2643 | $0.2806 |
| 2031 July | |||
| 2031-07-01 | $0.2752 | $0.2669 | $0.2834 |
| 2031-07-02 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-03 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-04 | $0.2760 | $0.2678 | $0.2843 |
| 2031-07-05 | $0.2788 | $0.2705 | $0.2872 |
| 2031-07-06 | $0.2760 | $0.2677 | $0.2842 |
| 2031-07-07 | $0.2760 | $0.2677 | $0.2842 |
| 2031-07-08 | $0.2731 | $0.2649 | $0.2813 |
| 2031-07-09 | $0.2750 | $0.2667 | $0.2832 |
| 2031-07-10 | $0.2778 | $0.2694 | $0.2861 |
| 2031-07-11 | $0.2778 | $0.2694 | $0.2861 |
| 2031-07-12 | $0.2750 | $0.2667 | $0.2832 |
| 2031-07-13 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-14 | $0.2731 | $0.2649 | $0.2813 |
| 2031-07-15 | $0.2758 | $0.2675 | $0.2841 |
| 2031-07-16 | $0.2767 | $0.2684 | $0.2850 |
| 2031-07-17 | $0.2749 | $0.2667 | $0.2832 |
| 2031-07-18 | $0.2777 | $0.2694 | $0.2860 |
| 2031-07-19 | $0.2748 | $0.2666 | $0.2831 |
| 2031-07-20 | $0.2730 | $0.2648 | $0.2812 |
| 2031-07-21 | $0.2702 | $0.2621 | $0.2783 |
| 2031-07-22 | $0.2721 | $0.2639 | $0.2802 |
| 2031-07-23 | $0.2702 | $0.2621 | $0.2783 |
| 2031-07-24 | $0.2729 | $0.2647 | $0.2811 |
| 2031-07-25 | $0.2710 | $0.2629 | $0.2792 |
| 2031-07-26 | $0.2710 | $0.2629 | $0.2792 |
| 2031-07-27 | $0.2738 | $0.2656 | $0.2820 |
| 2031-07-28 | $0.2765 | $0.2682 | $0.2848 |
| 2031-07-29 | $0.2737 | $0.2655 | $0.2819 |
| 2031-07-30 | $0.2737 | $0.2655 | $0.2819 |
| 2031-07-31 | $0.2709 | $0.2627 | $0.2790 |
| 2031 August | |||
| 2031-08-01 | $0.2727 | $0.2646 | $0.2809 |
| 2031-08-02 | $0.2755 | $0.2672 | $0.2838 |
| 2031-08-03 | $0.2755 | $0.2672 | $0.2838 |
| 2031-08-04 | $0.2727 | $0.2645 | $0.2809 |
| 2031-08-05 | $0.2736 | $0.2654 | $0.2818 |
| 2031-08-06 | $0.2708 | $0.2627 | $0.2789 |
| 2031-08-07 | $0.2736 | $0.2653 | $0.2818 |
| 2031-08-08 | $0.2744 | $0.2662 | $0.2827 |
| 2031-08-09 | $0.2727 | $0.2645 | $0.2808 |
| 2031-08-10 | $0.2754 | $0.2672 | $0.2837 |
| 2031-08-11 | $0.2726 | $0.2644 | $0.2808 |
| 2031-08-12 | $0.2708 | $0.2626 | $0.2789 |
| 2031-08-13 | $0.2680 | $0.2599 | $0.2760 |
| 2031-08-14 | $0.2698 | $0.2617 | $0.2779 |
| 2031-08-15 | $0.2680 | $0.2599 | $0.2760 |
| 2031-08-16 | $0.2707 | $0.2626 | $0.2788 |
| 2031-08-17 | $0.2688 | $0.2607 | $0.2769 |
| 2031-08-18 | $0.2688 | $0.2607 | $0.2769 |
| 2031-08-19 | $0.2715 | $0.2634 | $0.2797 |
| 2031-08-20 | $0.2743 | $0.2660 | $0.2825 |
| 2031-08-21 | $0.2714 | $0.2633 | $0.2796 |
| 2031-08-22 | $0.2714 | $0.2633 | $0.2796 |
| 2031-08-23 | $0.2686 | $0.2606 | $0.2767 |
| 2031-08-24 | $0.2705 | $0.2624 | $0.2786 |
| 2031-08-25 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-26 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-27 | $0.2705 | $0.2624 | $0.2786 |
| 2031-08-28 | $0.2714 | $0.2632 | $0.2795 |
| 2031-08-29 | $0.2686 | $0.2605 | $0.2766 |
| 2031-08-30 | $0.2713 | $0.2632 | $0.2794 |
| 2031-08-31 | $0.2722 | $0.2640 | $0.2804 |
| 2031 September | |||
| 2031-09-01 | $0.2704 | $0.2623 | $0.2785 |
| 2031-09-02 | $0.2732 | $0.2650 | $0.2813 |
| 2031-09-03 | $0.2703 | $0.2622 | $0.2784 |
| 2031-09-04 | $0.2685 | $0.2605 | $0.2766 |
| 2031-09-05 | $0.2658 | $0.2578 | $0.2737 |
| 2031-09-06 | $0.2676 | $0.2596 | $0.2756 |
| 2031-09-07 | $0.2658 | $0.2578 | $0.2737 |
| 2031-09-08 | $0.2684 | $0.2604 | $0.2765 |
| 2031-09-09 | $0.2666 | $0.2586 | $0.2746 |
| 2031-09-10 | $0.2666 | $0.2586 | $0.2746 |
| 2031-09-11 | $0.2693 | $0.2612 | $0.2774 |
| 2031-09-12 | $0.2720 | $0.2639 | $0.2802 |
| 2031-09-13 | $0.2692 | $0.2611 | $0.2773 |
| 2031-09-14 | $0.2692 | $0.2611 | $0.2773 |
| 2031-09-15 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-16 | $0.2683 | $0.2602 | $0.2763 |
| 2031-09-17 | $0.2710 | $0.2628 | $0.2791 |
| 2031-09-18 | $0.2710 | $0.2628 | $0.2791 |
| 2031-09-19 | $0.2682 | $0.2602 | $0.2763 |
| 2031-09-20 | $0.2692 | $0.2611 | $0.2772 |
| 2031-09-21 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-22 | $0.2691 | $0.2610 | $0.2771 |
| 2031-09-23 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-24 | $0.2682 | $0.2601 | $0.2762 |
| 2031-09-25 | $0.2709 | $0.2628 | $0.2790 |