Current AGLX price: $23.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.188 | $1.153 | $1.224 |
| 2031-01-02 | $1.178 | $1.143 | $1.214 |
| 2031-01-03 | $1.168 | $1.133 | $1.203 |
| 2031-01-04 | $1.177 | $1.142 | $1.213 |
| 2031-01-05 | $1.168 | $1.133 | $1.203 |
| 2031-01-06 | $1.168 | $1.133 | $1.203 |
| 2031-01-07 | $1.158 | $1.123 | $1.193 |
| 2031-01-08 | $1.167 | $1.132 | $1.202 |
| 2031-01-09 | $1.176 | $1.140 | $1.211 |
| 2031-01-10 | $1.178 | $1.143 | $1.213 |
| 2031-01-11 | $1.168 | $1.133 | $1.203 |
| 2031-01-12 | $1.166 | $1.131 | $1.201 |
| 2031-01-13 | $1.175 | $1.140 | $1.210 |
| 2031-01-14 | $1.170 | $1.135 | $1.205 |
| 2031-01-15 | $1.160 | $1.125 | $1.195 |
| 2031-01-16 | $1.160 | $1.125 | $1.195 |
| 2031-01-17 | $1.151 | $1.116 | $1.185 |
| 2031-01-18 | $1.148 | $1.114 | $1.183 |
| 2031-01-19 | $1.138 | $1.104 | $1.173 |
| 2031-01-20 | $1.138 | $1.104 | $1.173 |
| 2031-01-21 | $1.129 | $1.095 | $1.163 |
| 2031-01-22 | $1.129 | $1.095 | $1.163 |
| 2031-01-23 | $1.138 | $1.104 | $1.172 |
| 2031-01-24 | $1.146 | $1.112 | $1.181 |
| 2031-01-25 | $1.137 | $1.103 | $1.171 |
| 2031-01-26 | $1.127 | $1.094 | $1.161 |
| 2031-01-27 | $1.136 | $1.102 | $1.170 |
| 2031-01-28 | $1.127 | $1.093 | $1.160 |
| 2031-01-29 | $1.127 | $1.093 | $1.160 |
| 2031-01-30 | $1.117 | $1.084 | $1.151 |
| 2031-01-31 | $1.126 | $1.092 | $1.159 |
| 2031 February | |||
| 2031-02-01 | $1.134 | $1.100 | $1.168 |
| 2031-02-02 | $1.137 | $1.103 | $1.171 |
| 2031-02-03 | $1.127 | $1.093 | $1.161 |
| 2031-02-04 | $1.125 | $1.091 | $1.159 |
| 2031-02-05 | $1.133 | $1.099 | $1.167 |
| 2031-02-06 | $1.129 | $1.095 | $1.163 |
| 2031-02-07 | $1.119 | $1.086 | $1.153 |
| 2031-02-08 | $1.119 | $1.086 | $1.153 |
| 2031-02-09 | $1.110 | $1.077 | $1.143 |
| 2031-02-10 | $1.108 | $1.075 | $1.141 |
| 2031-02-11 | $1.098 | $1.066 | $1.131 |
| 2031-02-12 | $1.098 | $1.066 | $1.131 |
| 2031-02-13 | $1.089 | $1.057 | $1.122 |
| 2031-02-14 | $1.089 | $1.057 | $1.122 |
| 2031-02-15 | $1.098 | $1.065 | $1.131 |
| 2031-02-16 | $1.106 | $1.073 | $1.139 |
| 2031-02-17 | $1.097 | $1.064 | $1.130 |
| 2031-02-18 | $1.088 | $1.055 | $1.120 |
| 2031-02-19 | $1.096 | $1.063 | $1.129 |
| 2031-02-20 | $1.087 | $1.054 | $1.120 |
| 2031-02-21 | $1.087 | $1.054 | $1.120 |
| 2031-02-22 | $1.078 | $1.045 | $1.110 |
| 2031-02-23 | $1.086 | $1.054 | $1.119 |
| 2031-02-24 | $1.094 | $1.062 | $1.127 |
| 2031-02-25 | $1.097 | $1.064 | $1.130 |
| 2031-02-26 | $1.088 | $1.055 | $1.120 |
| 2031-02-27 | $1.085 | $1.053 | $1.118 |
| 2031-02-28 | $1.094 | $1.061 | $1.126 |
| 2031 March | |||
| 2031-03-01 | $1.089 | $1.057 | $1.122 |
| 2031-03-02 | $1.080 | $1.048 | $1.113 |
| 2031-03-03 | $1.080 | $1.048 | $1.113 |
| 2031-03-04 | $1.071 | $1.039 | $1.103 |
| 2031-03-05 | $1.069 | $1.037 | $1.101 |
| 2031-03-06 | $1.060 | $1.028 | $1.092 |
| 2031-03-07 | $1.060 | $1.028 | $1.092 |
| 2031-03-08 | $1.051 | $1.019 | $1.083 |
| 2031-03-09 | $1.051 | $1.019 | $1.083 |
| 2031-03-10 | $1.059 | $1.027 | $1.091 |
| 2031-03-11 | $1.067 | $1.035 | $1.099 |
| 2031-03-12 | $1.058 | $1.027 | $1.090 |
| 2031-03-13 | $1.049 | $1.018 | $1.081 |
| 2031-03-14 | $1.058 | $1.026 | $1.089 |
| 2031-03-15 | $1.049 | $1.017 | $1.080 |
| 2031-03-16 | $1.049 | $1.017 | $1.080 |
| 2031-03-17 | $1.040 | $1.009 | $1.071 |
| 2031-03-18 | $1.048 | $1.016 | $1.079 |
| 2031-03-19 | $1.056 | $1.024 | $1.088 |
| 2031-03-20 | $1.058 | $1.026 | $1.090 |
| 2031-03-21 | $1.049 | $1.018 | $1.081 |
| 2031-03-22 | $1.047 | $1.016 | $1.079 |
| 2031-03-23 | $1.055 | $1.024 | $1.087 |
| 2031-03-24 | $1.051 | $1.019 | $1.082 |
| 2031-03-25 | $1.042 | $1.011 | $1.073 |
| 2031-03-26 | $1.042 | $1.011 | $1.073 |
| 2031-03-27 | $1.033 | $1.002 | $1.064 |
| 2031-03-28 | $1.031 | $1.000 | $1.062 |
| 2031-03-29 | $1.023 | $0.9919 | $1.053 |
| 2031-03-30 | $1.023 | $0.9919 | $1.053 |
| 2031-03-31 | $1.014 | $0.9836 | $1.044 |
| 2031 April | |||
| 2031-04-01 | $1.014 | $0.9836 | $1.044 |
| 2031-04-02 | $1.022 | $0.9912 | $1.053 |
| 2031-04-03 | $1.030 | $0.9988 | $1.061 |
| 2031-04-04 | $1.021 | $0.9905 | $1.052 |
| 2031-04-05 | $1.013 | $0.9822 | $1.043 |
| 2031-04-06 | $1.020 | $0.9898 | $1.051 |
| 2031-04-07 | $1.012 | $0.9815 | $1.042 |
| 2031-04-08 | $1.012 | $0.9815 | $1.042 |
| 2031-04-09 | $1.003 | $0.9733 | $1.033 |
| 2031-04-10 | $1.011 | $0.9808 | $1.041 |
| 2031-04-11 | $1.019 | $0.9883 | $1.049 |
| 2031-04-12 | $1.021 | $0.9903 | $1.052 |
| 2031-04-13 | $1.012 | $0.9820 | $1.043 |
| 2031-04-14 | $1.010 | $0.9800 | $1.041 |
| 2031-04-15 | $1.018 | $0.9876 | $1.049 |
| 2031-04-16 | $1.014 | $0.9836 | $1.044 |
| 2031-04-17 | $1.006 | $0.9754 | $1.036 |
| 2031-04-18 | $1.006 | $0.9754 | $1.036 |
| 2031-04-19 | $0.9971 | $0.9672 | $1.027 |
| 2031-04-20 | $0.9950 | $0.9651 | $1.025 |
| 2031-04-21 | $0.9867 | $0.9571 | $1.016 |
| 2031-04-22 | $0.9867 | $0.9571 | $1.016 |
| 2031-04-23 | $0.9784 | $0.9491 | $1.008 |
| 2031-04-24 | $0.9784 | $0.9491 | $1.008 |
| 2031-04-25 | $0.9860 | $0.9564 | $1.016 |
| 2031-04-26 | $0.9935 | $0.9637 | $1.023 |
| 2031-04-27 | $0.9852 | $0.9557 | $1.015 |
| 2031-04-28 | $0.9770 | $0.9477 | $1.006 |
| 2031-04-29 | $0.9845 | $0.9550 | $1.014 |
| 2031-04-30 | $0.9763 | $0.9470 | $1.006 |
| 2031 May | |||
| 2031-05-01 | $0.9763 | $0.9470 | $1.006 |
| 2031-05-02 | $0.9681 | $0.9391 | $0.9971 |
| 2031-05-03 | $0.9756 | $0.9463 | $1.005 |
| 2031-05-04 | $0.9831 | $0.9536 | $1.013 |
| 2031-05-05 | $0.9851 | $0.9555 | $1.015 |
| 2031-05-06 | $0.9768 | $0.9475 | $1.006 |
| 2031-05-07 | $0.9748 | $0.9456 | $1.004 |
| 2031-05-08 | $0.9823 | $0.9529 | $1.012 |
| 2031-05-09 | $0.9784 | $0.9490 | $1.008 |
| 2031-05-10 | $0.9702 | $0.9411 | $0.9993 |
| 2031-05-11 | $0.9702 | $0.9411 | $0.9993 |
| 2031-05-12 | $0.9621 | $0.9332 | $0.9909 |
| 2031-05-13 | $0.9600 | $0.9312 | $0.9888 |
| 2031-05-14 | $0.9520 | $0.9234 | $0.9805 |
| 2031-05-15 | $0.9520 | $0.9234 | $0.9805 |
| 2031-05-16 | $0.9440 | $0.9157 | $0.9723 |
| 2031-05-17 | $0.9440 | $0.9157 | $0.9723 |
| 2031-05-18 | $0.9513 | $0.9228 | $0.9798 |
| 2031-05-19 | $0.9586 | $0.9299 | $0.9874 |
| 2031-05-20 | $0.9506 | $0.9221 | $0.9791 |
| 2031-05-21 | $0.9426 | $0.9144 | $0.9709 |
| 2031-05-22 | $0.9499 | $0.9214 | $0.9784 |
| 2031-05-23 | $0.9420 | $0.9137 | $0.9702 |
| 2031-05-24 | $0.9420 | $0.9137 | $0.9702 |
| 2031-05-25 | $0.9341 | $0.9061 | $0.9621 |
| 2031-05-26 | $0.9413 | $0.9130 | $0.9695 |
| 2031-05-27 | $0.9485 | $0.9201 | $0.9770 |
| 2031-05-28 | $0.9504 | $0.9219 | $0.9789 |
| 2031-05-29 | $0.9425 | $0.9142 | $0.9708 |
| 2031-05-30 | $0.9406 | $0.9123 | $0.9688 |
| 2031-05-31 | $0.9478 | $0.9194 | $0.9762 |
| 2031 June | |||
| 2031-06-01 | $0.9440 | $0.9157 | $0.9723 |
| 2031-06-02 | $0.9361 | $0.9080 | $0.9642 |
| 2031-06-03 | $0.9361 | $0.9080 | $0.9642 |
| 2031-06-04 | $0.9282 | $0.9004 | $0.9561 |
| 2031-06-05 | $0.9263 | $0.8985 | $0.9541 |
| 2031-06-06 | $0.9185 | $0.8910 | $0.9461 |
| 2031-06-07 | $0.9185 | $0.8910 | $0.9461 |
| 2031-06-08 | $0.9108 | $0.8835 | $0.9382 |
| 2031-06-09 | $0.9108 | $0.8835 | $0.9382 |
| 2031-06-10 | $0.9179 | $0.8903 | $0.9454 |
| 2031-06-11 | $0.9249 | $0.8972 | $0.9527 |
| 2031-06-12 | $0.9172 | $0.8897 | $0.9447 |
| 2031-06-13 | $0.9095 | $0.8822 | $0.9368 |
| 2031-06-14 | $0.9165 | $0.8890 | $0.9440 |
| 2031-06-15 | $0.9088 | $0.8816 | $0.9361 |
| 2031-06-16 | $0.9088 | $0.8816 | $0.9361 |
| 2031-06-17 | $0.9012 | $0.8742 | $0.9283 |
| 2031-06-18 | $0.9082 | $0.8809 | $0.9354 |
| 2031-06-19 | $0.9152 | $0.8877 | $0.9426 |
| 2031-06-20 | $0.9170 | $0.8895 | $0.9445 |
| 2031-06-21 | $0.9094 | $0.8821 | $0.9366 |
| 2031-06-22 | $0.9075 | $0.8803 | $0.9347 |
| 2031-06-23 | $0.9145 | $0.8871 | $0.9419 |
| 2031-06-24 | $0.9108 | $0.8835 | $0.9381 |
| 2031-06-25 | $0.9032 | $0.8761 | $0.9303 |
| 2031-06-26 | $0.9032 | $0.8761 | $0.9303 |
| 2031-06-27 | $0.8956 | $0.8687 | $0.9225 |
| 2031-06-28 | $0.8937 | $0.8669 | $0.9205 |
| 2031-06-29 | $0.8862 | $0.8597 | $0.9128 |
| 2031-06-30 | $0.8862 | $0.8597 | $0.9128 |
| 2031 July | |||
| 2031-07-01 | $0.8788 | $0.8525 | $0.9052 |
| 2031-07-02 | $0.8788 | $0.8525 | $0.9052 |
| 2031-07-03 | $0.8856 | $0.8590 | $0.9122 |
| 2031-07-04 | $0.8924 | $0.8656 | $0.9192 |
| 2031-07-05 | $0.8849 | $0.8584 | $0.9115 |
| 2031-07-06 | $0.8775 | $0.8512 | $0.9039 |
| 2031-07-07 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-08 | $0.8769 | $0.8506 | $0.9032 |
| 2031-07-09 | $0.8769 | $0.8506 | $0.9032 |
| 2031-07-10 | $0.8696 | $0.8435 | $0.8957 |
| 2031-07-11 | $0.8763 | $0.8500 | $0.9026 |
| 2031-07-12 | $0.8830 | $0.8565 | $0.9095 |
| 2031-07-13 | $0.8848 | $0.8583 | $0.9113 |
| 2031-07-14 | $0.8774 | $0.8511 | $0.9037 |
| 2031-07-15 | $0.8756 | $0.8493 | $0.9019 |
| 2031-07-16 | $0.8823 | $0.8559 | $0.9088 |
| 2031-07-17 | $0.8788 | $0.8524 | $0.9051 |
| 2031-07-18 | $0.8714 | $0.8453 | $0.8976 |
| 2031-07-19 | $0.8714 | $0.8453 | $0.8976 |
| 2031-07-20 | $0.8641 | $0.8382 | $0.8901 |
| 2031-07-21 | $0.8623 | $0.8364 | $0.8882 |
| 2031-07-22 | $0.8551 | $0.8294 | $0.8807 |
| 2031-07-23 | $0.8551 | $0.8294 | $0.8807 |
| 2031-07-24 | $0.8479 | $0.8225 | $0.8734 |
| 2031-07-25 | $0.8479 | $0.8225 | $0.8734 |
| 2031-07-26 | $0.8545 | $0.8288 | $0.8801 |
| 2031-07-27 | $0.8610 | $0.8352 | $0.8869 |
| 2031-07-28 | $0.8538 | $0.8282 | $0.8795 |
| 2031-07-29 | $0.8467 | $0.8213 | $0.8721 |
| 2031-07-30 | $0.8532 | $0.8276 | $0.8788 |
| 2031-07-31 | $0.8461 | $0.8207 | $0.8715 |
| 2031 August | |||
| 2031-08-01 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-02 | $0.8390 | $0.8138 | $0.8642 |
| 2031-08-03 | $0.8455 | $0.8201 | $0.8708 |
| 2031-08-04 | $0.8520 | $0.8264 | $0.8775 |
| 2031-08-05 | $0.8537 | $0.8281 | $0.8793 |
| 2031-08-06 | $0.8466 | $0.8212 | $0.8719 |
| 2031-08-07 | $0.8448 | $0.8195 | $0.8702 |
| 2031-08-08 | $0.8513 | $0.8258 | $0.8769 |
| 2031-08-09 | $0.8479 | $0.8225 | $0.8733 |
| 2031-08-10 | $0.8408 | $0.8156 | $0.8660 |
| 2031-08-11 | $0.8408 | $0.8156 | $0.8660 |
| 2031-08-12 | $0.8338 | $0.8087 | $0.8588 |
| 2031-08-13 | $0.8320 | $0.8070 | $0.8570 |
| 2031-08-14 | $0.8250 | $0.8003 | $0.8498 |
| 2031-08-15 | $0.8250 | $0.8003 | $0.8498 |
| 2031-08-16 | $0.8181 | $0.7936 | $0.8427 |
| 2031-08-17 | $0.8181 | $0.7936 | $0.8427 |
| 2031-08-18 | $0.8244 | $0.7997 | $0.8492 |
| 2031-08-19 | $0.8308 | $0.8059 | $0.8557 |
| 2031-08-20 | $0.8238 | $0.7991 | $0.8485 |
| 2031-08-21 | $0.8169 | $0.7924 | $0.8414 |
| 2031-08-22 | $0.8232 | $0.7985 | $0.8479 |
| 2031-08-23 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-24 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-25 | $0.8095 | $0.7852 | $0.8338 |
| 2031-08-26 | $0.8157 | $0.7913 | $0.8402 |
| 2031-08-27 | $0.8220 | $0.7974 | $0.8467 |
| 2031-08-28 | $0.8237 | $0.7990 | $0.8484 |
| 2031-08-29 | $0.8168 | $0.7923 | $0.8413 |
| 2031-08-30 | $0.8151 | $0.7907 | $0.8396 |
| 2031-08-31 | $0.8214 | $0.7968 | $0.8460 |
| 2031 September | |||
| 2031-09-01 | $0.8181 | $0.7935 | $0.8426 |
| 2031-09-02 | $0.8112 | $0.7869 | $0.8356 |
| 2031-09-03 | $0.8112 | $0.7869 | $0.8356 |
| 2031-09-04 | $0.8045 | $0.7803 | $0.8286 |
| 2031-09-05 | $0.8027 | $0.7787 | $0.8268 |
| 2031-09-06 | $0.7960 | $0.7722 | $0.8199 |
| 2031-09-07 | $0.7960 | $0.7722 | $0.8199 |
| 2031-09-08 | $0.7894 | $0.7657 | $0.8131 |
| 2031-09-09 | $0.7894 | $0.7657 | $0.8131 |
| 2031-09-10 | $0.7955 | $0.7716 | $0.8193 |
| 2031-09-11 | $0.8016 | $0.7775 | $0.8256 |
| 2031-09-12 | $0.7949 | $0.7710 | $0.8187 |
| 2031-09-13 | $0.7882 | $0.7646 | $0.8119 |
| 2031-09-14 | $0.7943 | $0.7705 | $0.8181 |
| 2031-09-15 | $0.7876 | $0.7640 | $0.8113 |
| 2031-09-16 | $0.7876 | $0.7640 | $0.8113 |
| 2031-09-17 | $0.7811 | $0.7576 | $0.8045 |
| 2031-09-18 | $0.7871 | $0.7635 | $0.8107 |
| 2031-09-19 | $0.7931 | $0.7693 | $0.8169 |
| 2031-09-20 | $0.7947 | $0.7709 | $0.8186 |
| 2031-09-21 | $0.7881 | $0.7644 | $0.8117 |
| 2031-09-22 | $0.7865 | $0.7629 | $0.8101 |
| 2031-09-23 | $0.7925 | $0.7688 | $0.8163 |
| 2031-09-24 | $0.7893 | $0.7657 | $0.8130 |